S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
477,8600 19:16 |
476,0600 475,8500 |
+0,42 % 2,01 |
486,7100 475,8300 |
9,40 Mio. | |
MetLife Inc US59156R1086 |
74,61 19:16 |
75,74 75,39 |
-1,03 % -0,78 |
75,74 74,55 |
778,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,48 Tsd. | |
MGM Resorts International US5529531015 |
45,18 19:15 |
45,30 45,30 |
-0,28 % -0,13 |
45,34 44,71 |
823,18 Tsd. | |
Microchip Technology Inc US5950171042 |
89,1900 19:15 |
91,6500 91,5200 |
-2,55 % -2,33 |
91,7750 88,7500 |
1,94 Mio. | |
Micron Technology Inc US5951121038 |
114,4400 19:15 |
116,6900 117,4500 |
-2,56 % -3,01 |
117,2124 114,2500 |
8,88 Mio. | |
Microsoft Corporation US5949181045 |
436,3700 19:15 |
433,1000 440,3700 |
-0,91 % -4,00 |
441,1400 432,0000 |
12,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,29 19:14 |
145,50 144,79 |
-1,04 % -1,50 |
145,50 143,07 |
146,94 Tsd. | |
Moderna Inc US60770K1079 |
119,9950 19:15 |
121,0100 121,3200 |
-1,09 % -1,33 |
121,9799 118,8000 |
1,08 Mio. | |
Mohawk Industries Inc US6081901042 |
128,93 19:14 |
130,97 131,18 |
-1,72 % -2,25 |
131,87 128,55 |
231,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,52 19:14 |
292,15 287,74 |
+0,27 % 0,78 |
292,15 286,55 |
709,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 19:16 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
414,56 Tsd. | |
Mondelez International Inc US6092071058 |
66,2650 19:15 |
67,0200 66,9200 |
-0,98 % -0,66 |
67,2500 66,1350 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,7600 19:16 |
852,4700 843,4700 |
-4,12 % -34,71 |
852,4700 805,1400 |
250,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5850 19:15 |
51,0900 51,0100 |
-0,83 % -0,43 |
51,1800 50,4750 |
1,25 Mio. |