S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,6811 21:09 |
526,8700 527,4200 |
-0,14 % -0,74 |
531,6600 522,7600 |
6,97 Mio. | |
MetLife Inc US59156R1086 |
73,16 21:07 |
72,89 73,05 |
+0,14 % 0,11 |
73,53 72,83 |
1,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,29 21:05 |
1.417,19 1.417,58 |
+0,54 % 7,71 |
1.428,82 1.409,67 |
28,14 Tsd. | |
MGM Resorts International US5529531015 |
39,97 21:08 |
39,08 38,90 |
+2,74 % 1,07 |
39,97 39,04 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
81,5400 21:08 |
80,5450 80,8500 |
+0,85 % 0,69 |
81,6400 79,8500 |
2,20 Mio. | |
Micron Technology Inc US5951121038 |
107,5500 21:10 |
107,2450 107,9900 |
-0,41 % -0,44 |
107,9200 104,7600 |
11,20 Mio. | |
Microsoft Corporation US5949181045 |
419,8200 21:09 |
418,9600 418,4700 |
+0,32 % 1,35 |
420,6000 416,4600 |
7,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,14 21:09 |
153,27 152,84 |
-0,46 % -0,70 |
153,94 152,04 |
212,04 Tsd. | |
Moderna Inc US60770K1079 |
90,2250 21:08 |
87,0200 86,8400 |
+3,90 % 3,39 |
91,9900 86,6200 |
2,87 Mio. | |
Mohawk Industries Inc US6081901042 |
149,82 21:08 |
147,14 146,42 |
+2,32 % 3,40 |
150,09 146,56 |
218,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,16 21:08 |
351,17 349,97 |
-0,80 % -2,81 |
353,12 344,94 |
190,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,15 21:08 |
53,63 53,63 |
+0,97 % 0,52 |
54,25 53,61 |
723,75 Tsd. | |
Mondelez International Inc US6092071058 |
70,7950 21:08 |
70,4500 70,1200 |
+0,96 % 0,68 |
70,8250 70,0800 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,5100 21:08 |
908,8400 914,6600 |
-0,45 % -4,15 |
913,9800 895,4000 |
165,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4550 21:08 |
46,7900 46,7400 |
-0,61 % -0,29 |
46,9400 46,3508 |
2,34 Mio. |