S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
-1,84 % -9,91 |
533,6600 524,6600 |
14,78 Mio. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+1,84 % 1,32 |
73,08 71,77 |
5,90 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16.08.24 |
1.434,78 1.434,78 |
-1,20 % -17,20 |
1.434,78 1.403,10 |
91,85 Tsd. | |
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
-0,77 % -0,30 |
39,65 38,83 |
3,41 Mio. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-0,55 % -0,45 |
81,8300 80,5000 |
4,19 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+0,97 % 1,04 |
109,4700 105,3500 |
18,38 Mio. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-0,61 % -2,56 |
421,3400 417,3000 |
22,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
-0,33 % -0,51 |
153,94 151,36 |
671,67 Tsd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
+0,25 % 0,22 |
88,7800 86,2400 |
3,40 Mio. | |
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
-0,20 % -0,29 |
148,46 146,15 |
528,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+1,16 % 4,03 |
352,67 345,30 |
520,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
+0,11 % 0,06 |
53,75 53,18 |
1,07 Mio. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
-0,23 % -0,16 |
70,4400 69,7300 |
5,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
-0,65 % -6,03 |
924,1400 900,1550 |
448,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-0,53 % -0,25 |
47,1400 46,3250 |
4,61 Mio. |