S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,6252 21:13 |
528,3500 529,2800 |
-0,50 % -2,65 |
531,0900 526,5200 |
5,62 Mio. | |
MetLife Inc US59156R1086 |
72,72 21:14 |
73,02 73,25 |
-0,72 % -0,53 |
73,18 72,57 |
831,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,97 21:06 |
1.434,79 1.434,79 |
+0,15 % 2,18 |
1.447,22 1.421,82 |
34,45 Tsd. | |
MGM Resorts International US5529531015 |
39,86 21:14 |
40,05 40,07 |
-0,52 % -0,21 |
40,10 39,64 |
1,73 Mio. | |
Microchip Technology Inc US5950171042 |
80,6500 21:14 |
81,1200 82,0300 |
-1,68 % -1,38 |
81,5700 79,7500 |
2,48 Mio. | |
Micron Technology Inc US5951121038 |
108,2200 21:14 |
108,3300 108,6300 |
-0,38 % -0,41 |
109,1900 106,1600 |
9,91 Mio. | |
Microsoft Corporation US5949181045 |
424,7000 21:14 |
421,7000 421,5300 |
+0,75 % 3,17 |
425,8600 421,6400 |
9,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,50 21:14 |
153,09 152,65 |
-0,10 % -0,15 |
153,44 151,56 |
236,53 Tsd. | |
Moderna Inc US60770K1079 |
87,4671 21:13 |
89,2400 89,9600 |
-2,77 % -2,49 |
89,8000 87,3200 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
147,85 21:13 |
149,11 149,38 |
-1,02 % -1,53 |
150,04 145,95 |
189,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,29 21:14 |
347,38 346,18 |
+0,90 % 3,11 |
352,47 345,58 |
159,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 21:14 |
53,86 54,04 |
-0,43 % -0,23 |
54,11 53,69 |
595,10 Tsd. | |
Mondelez International Inc US6092071058 |
71,0600 21:13 |
70,6200 70,8900 |
+0,24 % 0,17 |
71,3100 70,4600 |
2,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
911,0950 21:12 |
913,0600 917,2100 |
-0,67 % -6,12 |
928,3700 902,6400 |
202,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7050 21:14 |
46,9200 46,6000 |
+0,23 % 0,11 |
47,1200 46,1950 |
3,28 Mio. |