S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,7596 19:56 |
526,8700 527,4200 |
-0,13 % -0,66 |
531,6600 522,7600 |
6,04 Mio. | |
MetLife Inc US59156R1086 |
73,19 19:55 |
72,89 73,05 |
+0,19 % 0,14 |
73,53 72,83 |
1,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,17 19:39 |
1.417,19 1.417,58 |
+0,54 % 7,59 |
1.426,27 1.409,67 |
20,68 Tsd. | |
MGM Resorts International US5529531015 |
39,87 19:55 |
39,08 38,90 |
+2,49 % 0,97 |
39,89 39,04 |
1,52 Mio. | |
Microchip Technology Inc US5950171042 |
81,2900 19:56 |
80,5450 80,8500 |
+0,54 % 0,44 |
81,3050 79,8500 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
106,9600 19:55 |
107,2450 107,9900 |
-0,95 % -1,03 |
107,9200 104,7600 |
9,91 Mio. | |
Microsoft Corporation US5949181045 |
418,9900 19:56 |
418,9600 418,4700 |
+0,12 % 0,52 |
419,8700 416,4600 |
5,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,55 19:55 |
153,27 152,84 |
-0,19 % -0,30 |
153,94 152,55 |
140,68 Tsd. | |
Moderna Inc US60770K1079 |
89,5100 19:56 |
87,0200 86,8400 |
+3,07 % 2,67 |
91,9900 86,6200 |
2,39 Mio. | |
Mohawk Industries Inc US6081901042 |
149,79 19:55 |
147,14 146,42 |
+2,30 % 3,37 |
149,92 146,56 |
149,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,42 19:51 |
351,17 349,97 |
-1,01 % -3,55 |
353,12 346,42 |
144,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,06 19:55 |
53,63 53,63 |
+0,80 % 0,43 |
54,25 53,61 |
602,14 Tsd. | |
Mondelez International Inc US6092071058 |
70,7400 19:55 |
70,4500 70,1200 |
+0,88 % 0,62 |
70,7900 70,0800 |
1,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
900,5050 19:56 |
908,8400 914,6600 |
-1,55 % -14,16 |
913,9800 895,4000 |
130,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4950 19:55 |
46,7900 46,7400 |
-0,52 % -0,25 |
46,9400 46,4800 |
1,96 Mio. |