S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,5800 20:20 |
527,1500 526,7300 |
+1,68 % 8,85 |
539,4000 526,9350 |
9,31 Mio. | |
MetLife Inc US59156R1086 |
72,90 20:20 |
72,94 72,72 |
+0,25 % 0,18 |
73,06 72,41 |
900,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,38 20:18 |
1.435,96 1.430,93 |
+0,10 % 1,45 |
1.438,62 1.428,84 |
24,03 Tsd. | |
MGM Resorts International US5529531015 |
39,73 20:20 |
39,71 39,40 |
+0,84 % 0,33 |
40,02 39,44 |
1,17 Mio. | |
Microchip Technology Inc US5950171042 |
82,5900 20:20 |
80,9000 80,2800 |
+2,88 % 2,31 |
82,5900 80,7950 |
2,42 Mio. | |
Micron Technology Inc US5951121038 |
107,6850 20:19 |
108,1600 107,9900 |
-0,28 % -0,31 |
108,2300 106,2100 |
8,86 Mio. | |
Microsoft Corporation US5949181045 |
423,6850 20:19 |
424,0750 424,8000 |
-0,26 % -1,12 |
426,4000 421,7200 |
7,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,96 20:19 |
153,45 153,10 |
-0,09 % -0,14 |
153,45 152,41 |
122,54 Tsd. | |
Moderna Inc US60770K1079 |
86,6800 20:19 |
87,7300 86,9400 |
-0,30 % -0,26 |
88,5900 85,9700 |
1,68 Mio. | |
Mohawk Industries Inc US6081901042 |
148,60 20:21 |
149,41 147,84 |
+0,51 % 0,76 |
149,99 147,56 |
221,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,10 20:18 |
349,61 348,50 |
-0,11 % -0,40 |
350,44 347,95 |
76,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,18 20:20 |
54,03 53,73 |
-1,02 % -0,55 |
54,24 53,12 |
968,62 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 20:21 |
71,2300 70,9800 |
+0,17 % 0,12 |
71,8400 71,0400 |
1,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,9100 20:20 |
924,7500 904,6900 |
+4,45 % 40,22 |
944,9100 915,5500 |
224,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8100 20:19 |
47,0100 46,7100 |
+0,21 % 0,10 |
47,2300 46,6200 |
1,58 Mio. |