S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,6750 18:26 |
527,1500 526,7300 |
+0,75 % 3,95 |
539,4000 526,9350 |
7,46 Mio. | |
MetLife Inc US59156R1086 |
72,62 18:26 |
72,94 72,72 |
-0,14 % -0,10 |
73,06 72,41 |
623,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,50 18:11 |
1.435,96 1.430,93 |
+0,04 % 0,57 |
1.438,62 1.430,27 |
14,65 Tsd. | |
MGM Resorts International US5529531015 |
39,80 18:25 |
39,71 39,40 |
+1,02 % 0,40 |
40,02 39,44 |
758,26 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8900 18:26 |
80,9000 80,2800 |
+2,01 % 1,61 |
82,5200 80,7950 |
1,63 Mio. | |
Micron Technology Inc US5951121038 |
106,5900 18:25 |
108,1600 107,9900 |
-1,30 % -1,40 |
108,2300 106,2100 |
7,11 Mio. | |
Microsoft Corporation US5949181045 |
422,9500 18:25 |
424,0750 424,8000 |
-0,44 % -1,85 |
426,4000 421,7200 |
5,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 18:25 |
153,45 153,10 |
-0,07 % -0,10 |
153,45 152,41 |
67,90 Tsd. | |
Moderna Inc US60770K1079 |
86,1250 18:26 |
87,7300 86,9400 |
-0,94 % -0,82 |
88,5900 85,9700 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
148,60 18:25 |
149,41 147,84 |
+0,51 % 0,76 |
149,99 147,56 |
144,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,63 18:25 |
349,61 348,50 |
+0,32 % 1,13 |
350,44 347,95 |
51,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 18:26 |
54,03 53,73 |
-0,37 % -0,20 |
54,24 53,46 |
729,74 Tsd. | |
Mondelez International Inc US6092071058 |
71,2300 18:26 |
71,2300 70,9800 |
+0,35 % 0,25 |
71,8400 71,0400 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,6122 18:25 |
924,7500 904,6900 |
+3,53 % 31,92 |
942,0600 915,5500 |
173,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7950 18:26 |
47,0100 46,7100 |
+0,18 % 0,09 |
47,2300 46,7000 |
1,16 Mio. |