S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,1300 21:37 |
527,1500 526,7300 |
+1,22 % 6,40 |
539,4000 526,9350 |
10,52 Mio. | |
MetLife Inc US59156R1086 |
72,94 21:37 |
72,94 72,72 |
+0,30 % 0,22 |
73,06 72,41 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.433,50 21:37 |
1.435,96 1.430,93 |
+0,18 % 2,57 |
1.438,62 1.427,41 |
34,36 Tsd. | |
MGM Resorts International US5529531015 |
39,64 21:38 |
39,71 39,40 |
+0,61 % 0,24 |
40,02 39,44 |
1,69 Mio. | |
Microchip Technology Inc US5950171042 |
82,5900 21:38 |
80,9000 80,2800 |
+2,88 % 2,31 |
82,8700 80,7950 |
3,03 Mio. | |
Micron Technology Inc US5951121038 |
107,8075 21:38 |
108,1600 107,9900 |
-0,17 % -0,18 |
108,2300 106,2100 |
10,41 Mio. | |
Microsoft Corporation US5949181045 |
423,0300 21:37 |
424,0750 424,8000 |
-0,42 % -1,77 |
426,4000 421,7200 |
8,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,39 21:39 |
153,45 153,10 |
+0,19 % 0,29 |
153,56 152,41 |
252,25 Tsd. | |
Moderna Inc US60770K1079 |
86,2815 21:37 |
87,7300 86,9400 |
-0,76 % -0,66 |
88,5900 85,8800 |
2,28 Mio. | |
Mohawk Industries Inc US6081901042 |
149,62 21:38 |
149,41 147,84 |
+1,20 % 1,78 |
150,58 147,56 |
388,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,44 21:39 |
349,61 348,50 |
-0,30 % -1,06 |
350,44 346,80 |
119,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,09 21:37 |
54,03 53,73 |
-1,19 % -0,64 |
54,24 53,06 |
1,14 Mio. | |
Mondelez International Inc US6092071058 |
70,9900 21:38 |
71,2300 70,9800 |
+0,01 % 0,01 |
71,8400 70,9200 |
2,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
946,1550 21:38 |
924,7500 904,6900 |
+4,58 % 41,47 |
952,0100 915,5500 |
303,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8050 21:37 |
47,0100 46,7100 |
+0,20 % 0,10 |
47,2300 46,6200 |
2,15 Mio. |