S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
482,1500 17:24 |
476,0600 475,8500 |
+1,32 % 6,30 |
486,7100 475,8300 |
5,97 Mio. | |
MetLife Inc US59156R1086 |
74,72 17:24 |
75,74 75,39 |
-0,89 % -0,67 |
75,74 74,71 |
480,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,78 17:15 |
1.375,07 1.356,07 |
-0,39 % -5,29 |
1.375,07 1.347,14 |
20,11 Tsd. | |
MGM Resorts International US5529531015 |
44,79 17:24 |
45,30 45,30 |
-1,13 % -0,51 |
45,34 44,71 |
497,20 Tsd. | |
Microchip Technology Inc US5950171042 |
89,6700 17:23 |
91,6500 91,5200 |
-2,02 % -1,85 |
91,7750 89,5000 |
817,64 Tsd. | |
Micron Technology Inc US5951121038 |
115,1100 17:25 |
116,6900 117,4500 |
-1,99 % -2,34 |
117,2124 114,9200 |
6,22 Mio. | |
Microsoft Corporation US5949181045 |
438,6800 17:24 |
433,1000 440,3700 |
-0,38 % -1,69 |
441,1400 432,0000 |
9,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,31 17:24 |
145,50 144,79 |
-1,02 % -1,48 |
145,50 143,26 |
95,08 Tsd. | |
Moderna Inc US60770K1079 |
119,9500 17:24 |
121,0100 121,3200 |
-1,13 % -1,37 |
121,9799 118,8000 |
700,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,11 17:24 |
130,97 131,18 |
-1,58 % -2,07 |
131,87 129,01 |
105,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,74 17:24 |
292,15 287,74 |
-+0,00 % -0,01 |
292,15 286,55 |
357,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,31 17:24 |
52,99 53,07 |
-1,43 % -0,76 |
53,05 52,21 |
254,96 Tsd. | |
Mondelez International Inc US6092071058 |
66,4400 17:24 |
67,0200 66,9200 |
-0,72 % -0,48 |
67,2500 66,3100 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,7850 17:24 |
852,4700 843,4700 |
-3,52 % -29,69 |
852,4700 811,8100 |
141,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6450 17:24 |
51,0900 51,0100 |
-0,72 % -0,37 |
51,1800 50,6000 |
770,26 Tsd. |