S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,5300 15:35 |
537,0000 535,1600 |
+0,07 % 0,37 |
537,7999 535,0200 |
618,83 Tsd. | |
MetLife Inc US59156R1086 |
73,05 15:35 |
72,79 72,81 |
+0,32 % 0,24 |
73,16 72,79 |
357,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.442,13 15:34 |
1.443,90 1.431,83 |
+0,72 % 10,30 |
1.443,90 1.442,13 |
1,28 Tsd. | |
MGM Resorts International US5529531015 |
39,52 15:35 |
39,70 39,50 |
+0,05 % 0,02 |
39,70 39,50 |
58,55 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6500 15:35 |
82,2700 82,8100 |
-1,40 % -1,16 |
82,2700 81,5400 |
89,93 Tsd. | |
Micron Technology Inc US5951121038 |
109,3700 15:35 |
108,9500 108,3300 |
+0,96 % 1,04 |
111,0000 108,9400 |
2,21 Mio. | |
Microsoft Corporation US5949181045 |
426,4100 15:35 |
424,3600 424,1400 |
+0,54 % 2,27 |
426,7899 424,0600 |
764,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,50 15:32 |
153,77 153,00 |
+0,33 % 0,50 |
153,77 153,16 |
7,24 Tsd. | |
Moderna Inc US60770K1079 |
86,0400 15:35 |
86,1600 86,6500 |
-0,70 % -0,61 |
86,5622 85,3300 |
131,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,28 15:33 |
150,42 150,32 |
-0,03 % -0,05 |
150,42 149,94 |
3,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,91 15:30 |
348,91 347,19 |
+0,50 % 1,72 |
348,91 348,91 |
3,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,62 15:34 |
53,46 53,27 |
+0,66 % 0,35 |
53,69 53,40 |
18,94 Tsd. | |
Mondelez International Inc US6092071058 |
71,1100 15:35 |
71,2500 71,1000 |
+0,01 % 0,01 |
71,3000 71,1000 |
75,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
946,1950 15:34 |
948,6300 947,1600 |
-0,10 % -0,97 |
956,6299 946,1950 |
16,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1000 15:34 |
47,2300 47,0100 |
+0,19 % 0,09 |
47,2300 47,0800 |
34,30 Tsd. |