S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,6900 19:02 |
476,0600 475,8500 |
+0,60 % 2,84 |
486,7100 475,8300 |
9,21 Mio. | |
MetLife Inc US59156R1086 |
74,66 19:03 |
75,74 75,39 |
-0,97 % -0,73 |
75,74 74,55 |
735,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,42 18:44 |
1.375,07 1.356,07 |
-0,34 % -4,66 |
1.375,07 1.347,14 |
30,94 Tsd. | |
MGM Resorts International US5529531015 |
45,14 19:03 |
45,30 45,30 |
-0,35 % -0,16 |
45,34 44,71 |
790,37 Tsd. | |
Microchip Technology Inc US5950171042 |
88,8050 19:03 |
91,6500 91,5200 |
-2,97 % -2,72 |
91,7750 88,7500 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
114,4800 19:03 |
116,6900 117,4500 |
-2,53 % -2,97 |
117,2124 114,3500 |
8,64 Mio. | |
Microsoft Corporation US5949181045 |
436,6150 19:03 |
433,1000 440,3700 |
-0,85 % -3,76 |
441,1400 432,0000 |
12,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,86 18:59 |
145,50 144,79 |
-0,64 % -0,93 |
145,50 143,07 |
143,94 Tsd. | |
Moderna Inc US60770K1079 |
120,8900 19:02 |
121,0100 121,3200 |
-0,35 % -0,43 |
121,9799 118,8000 |
1,05 Mio. | |
Mohawk Industries Inc US6081901042 |
129,28 19:03 |
130,97 131,18 |
-1,45 % -1,90 |
131,87 128,55 |
222,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,75 19:03 |
292,15 287,74 |
+0,35 % 1,01 |
292,15 286,55 |
698,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 19:03 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
399,28 Tsd. | |
Mondelez International Inc US6092071058 |
66,1600 19:03 |
67,0200 66,9200 |
-1,14 % -0,76 |
67,2500 66,1550 |
1,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,4800 19:02 |
852,4700 843,4700 |
-4,15 % -34,99 |
852,4700 805,1400 |
243,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5700 19:03 |
51,0900 51,0100 |
-0,86 % -0,44 |
51,1800 50,4750 |
1,22 Mio. |