S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,7394 16:23 |
528,3500 529,2800 |
-0,10 % -0,54 |
531,0900 526,6000 |
1,98 Mio. | |
MetLife Inc US59156R1086 |
72,82 16:23 |
73,02 73,25 |
-0,59 % -0,44 |
73,18 72,75 |
153,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,24 16:16 |
1.434,79 1.434,79 |
+0,17 % 2,45 |
1.447,22 1.421,82 |
8,39 Tsd. | |
MGM Resorts International US5529531015 |
39,72 16:23 |
40,05 40,07 |
-0,87 % -0,35 |
40,07 39,64 |
379,96 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6200 16:23 |
81,1200 82,0300 |
-1,72 % -1,41 |
81,5700 80,4900 |
460,06 Tsd. | |
Micron Technology Inc US5951121038 |
107,3800 16:23 |
108,3300 108,6300 |
-1,15 % -1,25 |
109,1900 106,7500 |
3,91 Mio. | |
Microsoft Corporation US5949181045 |
423,0400 16:23 |
421,7000 421,5300 |
+0,36 % 1,51 |
423,6550 421,6400 |
3,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,17 16:22 |
153,09 152,65 |
-0,31 % -0,48 |
153,44 151,94 |
24,25 Tsd. | |
Moderna Inc US60770K1079 |
88,0800 16:23 |
89,2400 89,9600 |
-2,09 % -1,88 |
89,8000 87,6600 |
515,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,00 16:20 |
149,11 149,38 |
-0,92 % -1,38 |
150,04 148,00 |
49,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,95 16:21 |
347,38 346,18 |
+1,38 % 4,77 |
351,09 345,58 |
44,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,83 16:22 |
53,86 54,04 |
-0,39 % -0,21 |
54,11 53,77 |
98,29 Tsd. | |
Mondelez International Inc US6092071058 |
70,9300 16:23 |
70,6200 70,8900 |
+0,06 % 0,04 |
71,0050 70,4600 |
363,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,6450 16:22 |
913,0600 917,2100 |
+0,27 % 2,44 |
928,3700 906,7800 |
62,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4300 16:23 |
46,9200 46,6000 |
-0,36 % -0,17 |
47,1200 46,1950 |
1,32 Mio. |