S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,8999 17:09 |
528,3500 529,2800 |
-0,07 % -0,38 |
531,0900 526,6000 |
2,72 Mio. | |
MetLife Inc US59156R1086 |
73,03 17:08 |
73,02 73,25 |
-0,30 % -0,22 |
73,18 72,75 |
285,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,42 17:07 |
1.434,79 1.434,79 |
-0,23 % -3,37 |
1.447,22 1.421,82 |
15,44 Tsd. | |
MGM Resorts International US5529531015 |
39,88 17:09 |
40,05 40,07 |
-0,49 % -0,20 |
40,07 39,64 |
531,89 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0800 17:09 |
81,1200 82,0300 |
-2,38 % -1,95 |
81,5700 79,8550 |
949,55 Tsd. | |
Micron Technology Inc US5951121038 |
107,0600 17:08 |
108,3300 108,6300 |
-1,45 % -1,57 |
109,1900 106,1600 |
5,52 Mio. | |
Microsoft Corporation US5949181045 |
422,8200 17:08 |
421,7000 421,5300 |
+0,31 % 1,29 |
423,6550 421,6400 |
4,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,12 17:08 |
153,09 152,65 |
-0,35 % -0,54 |
153,44 151,84 |
80,50 Tsd. | |
Moderna Inc US60770K1079 |
87,8750 17:09 |
89,2400 89,9600 |
-2,32 % -2,09 |
89,8000 87,6600 |
681,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,55 17:08 |
149,11 149,38 |
-1,90 % -2,84 |
150,04 145,95 |
83,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,07 17:05 |
347,38 346,18 |
+1,70 % 5,89 |
352,47 345,58 |
56,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 17:08 |
53,86 54,04 |
-0,37 % -0,20 |
54,11 53,77 |
175,36 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 17:08 |
70,6200 70,8900 |
+0,30 % 0,21 |
71,2100 70,4600 |
620,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
908,3000 17:07 |
913,0600 917,2100 |
-0,97 % -8,91 |
928,3700 904,2900 |
105,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5450 17:08 |
46,9200 46,6000 |
-0,12 % -0,06 |
47,1200 46,1950 |
1,75 Mio. |