S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,2900 20:45 |
528,3500 529,2800 |
-0,38 % -1,99 |
531,0900 526,6000 |
5,27 Mio. | |
MetLife Inc US59156R1086 |
72,77 20:45 |
73,02 73,25 |
-0,66 % -0,48 |
73,18 72,57 |
767,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,64 20:34 |
1.434,79 1.434,79 |
+0,34 % 4,85 |
1.447,22 1.421,82 |
31,41 Tsd. | |
MGM Resorts International US5529531015 |
39,91 20:45 |
40,05 40,07 |
-0,41 % -0,17 |
40,10 39,64 |
1,48 Mio. | |
Microchip Technology Inc US5950171042 |
80,9800 20:45 |
81,1200 82,0300 |
-1,28 % -1,05 |
81,5700 79,7500 |
2,29 Mio. | |
Micron Technology Inc US5951121038 |
108,3100 20:45 |
108,3300 108,6300 |
-0,29 % -0,32 |
109,1900 106,1600 |
9,30 Mio. | |
Microsoft Corporation US5949181045 |
425,2700 20:44 |
421,7000 421,5300 |
+0,89 % 3,74 |
425,8600 421,6400 |
9,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,73 20:45 |
153,09 152,65 |
+0,05 % 0,08 |
153,44 151,56 |
198,01 Tsd. | |
Moderna Inc US60770K1079 |
87,8400 20:45 |
89,2400 89,9600 |
-2,36 % -2,12 |
89,8000 87,3200 |
1,51 Mio. | |
Mohawk Industries Inc US6081901042 |
147,80 20:42 |
149,11 149,38 |
-1,06 % -1,58 |
150,04 145,95 |
178,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,22 20:44 |
347,38 346,18 |
+1,17 % 4,04 |
352,47 345,58 |
124,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 20:44 |
53,86 54,04 |
-0,41 % -0,22 |
54,11 53,69 |
544,07 Tsd. | |
Mondelez International Inc US6092071058 |
71,0700 20:45 |
70,6200 70,8900 |
+0,25 % 0,18 |
71,3100 70,4600 |
1,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,3400 20:44 |
913,0600 917,2100 |
-0,31 % -2,87 |
928,3700 902,6400 |
187,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7255 20:45 |
46,9200 46,6000 |
+0,27 % 0,13 |
47,1200 46,1950 |
2,99 Mio. |