S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,5800 19:46 |
528,3500 529,2800 |
-0,32 % -1,70 |
531,0900 526,6000 |
4,68 Mio. | |
MetLife Inc US59156R1086 |
72,58 19:46 |
73,02 73,25 |
-0,91 % -0,67 |
73,18 72,57 |
609,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
28,33 Tsd. | |
MGM Resorts International US5529531015 |
39,88 19:46 |
40,05 40,07 |
-0,47 % -0,19 |
40,10 39,64 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
80,3500 19:45 |
81,1200 82,0300 |
-2,05 % -1,68 |
81,5700 79,7500 |
1,91 Mio. | |
Micron Technology Inc US5951121038 |
107,6000 19:47 |
108,3300 108,6300 |
-0,95 % -1,03 |
109,1900 106,1600 |
8,35 Mio. | |
Microsoft Corporation US5949181045 |
424,0200 19:46 |
421,7000 421,5300 |
+0,59 % 2,49 |
424,0300 421,6400 |
7,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,70 19:44 |
153,09 152,65 |
+0,03 % 0,05 |
153,44 151,56 |
163,08 Tsd. | |
Moderna Inc US60770K1079 |
87,7600 19:46 |
89,2400 89,9600 |
-2,45 % -2,20 |
89,8000 87,3200 |
1,16 Mio. | |
Mohawk Industries Inc US6081901042 |
147,22 19:46 |
149,11 149,38 |
-1,45 % -2,17 |
150,04 145,95 |
145,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,37 19:46 |
347,38 346,18 |
+1,21 % 4,19 |
352,47 345,58 |
113,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,77 19:46 |
53,86 54,04 |
-0,50 % -0,27 |
54,11 53,69 |
455,80 Tsd. | |
Mondelez International Inc US6092071058 |
71,1500 19:46 |
70,6200 70,8900 |
+0,37 % 0,26 |
71,3100 70,4600 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
906,5400 19:46 |
913,0600 917,2100 |
-1,16 % -10,67 |
928,3700 902,6400 |
175,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5950 19:46 |
46,9200 46,6000 |
-0,01 % -0,01 |
47,1200 46,1950 |
2,61 Mio. |