S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,1300 16:32 |
527,1500 526,7300 |
+1,78 % 9,40 |
539,4000 526,9350 |
4,65 Mio. | |
MetLife Inc US59156R1086 |
72,74 16:32 |
72,94 72,72 |
+0,03 % 0,02 |
73,06 72,41 |
302,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 16:19 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.435,96 1.430,49 |
5,19 Tsd. | |
MGM Resorts International US5529531015 |
39,82 16:32 |
39,71 39,40 |
+1,07 % 0,42 |
39,87 39,44 |
299,03 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6400 16:33 |
80,9000 80,2800 |
+1,69 % 1,36 |
82,4200 80,7950 |
800,61 Tsd. | |
Micron Technology Inc US5951121038 |
106,8200 16:32 |
108,1600 107,9900 |
-1,08 % -1,17 |
108,2300 106,2100 |
4,30 Mio. | |
Microsoft Corporation US5949181045 |
424,0300 16:32 |
424,0750 424,8000 |
-0,18 % -0,77 |
425,0500 422,6200 |
2,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 16:32 |
153,45 153,10 |
-0,13 % -0,20 |
153,45 152,44 |
29,58 Tsd. | |
Moderna Inc US60770K1079 |
86,5864 16:32 |
87,7300 86,9400 |
-0,41 % -0,35 |
88,5900 86,5201 |
649,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,82 16:32 |
149,41 147,84 |
+0,66 % 0,98 |
149,99 147,56 |
59,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,95 16:32 |
349,61 348,50 |
-0,16 % -0,55 |
349,92 347,95 |
22,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,11 16:31 |
54,03 53,73 |
+0,70 % 0,38 |
54,24 53,87 |
495,94 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 16:31 |
71,2300 70,9800 |
+0,17 % 0,12 |
71,8400 71,0400 |
622,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,7900 16:33 |
924,7500 904,6900 |
+2,77 % 25,10 |
935,5650 915,5500 |
55,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9250 16:31 |
47,0100 46,7100 |
+0,46 % 0,22 |
47,2300 46,7000 |
541,97 Tsd. |