S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,5800 15:58 |
528,3500 529,2800 |
+0,25 % 1,30 |
531,0900 526,6000 |
1,46 Mio. | |
MetLife Inc US59156R1086 |
72,84 15:57 |
73,02 73,25 |
-0,56 % -0,41 |
73,18 72,77 |
94,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,73 15:52 |
1.434,79 1.434,79 |
+0,27 % 3,94 |
1.447,22 1.421,82 |
5,72 Tsd. | |
MGM Resorts International US5529531015 |
39,90 15:57 |
40,05 40,07 |
-0,42 % -0,17 |
40,07 39,78 |
171,04 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4300 15:57 |
81,1200 82,0300 |
-0,73 % -0,60 |
81,5700 80,7900 |
243,57 Tsd. | |
Micron Technology Inc US5951121038 |
108,5800 15:58 |
108,3300 108,6300 |
-0,05 % -0,05 |
109,1900 107,7700 |
2,28 Mio. | |
Microsoft Corporation US5949181045 |
423,3606 15:57 |
421,7000 421,5300 |
+0,43 % 1,83 |
423,5500 421,6400 |
2,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,36 15:58 |
153,09 152,65 |
-0,19 % -0,29 |
153,44 152,23 |
9,43 Tsd. | |
Moderna Inc US60770K1079 |
89,1000 15:57 |
89,2400 89,9600 |
-0,96 % -0,86 |
89,8000 88,4200 |
312,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,48 15:57 |
149,11 149,38 |
+0,06 % 0,10 |
150,04 148,69 |
37,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,20 15:53 |
347,38 346,18 |
+0,87 % 3,02 |
349,25 345,58 |
13,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 15:57 |
53,86 54,04 |
-0,31 % -0,17 |
54,11 53,80 |
48,05 Tsd. | |
Mondelez International Inc US6092071058 |
70,6500 15:58 |
70,6200 70,8900 |
-0,34 % -0,24 |
70,7800 70,4600 |
228,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,1500 15:57 |
913,0600 917,2100 |
+0,65 % 5,94 |
924,9900 906,7800 |
19,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3400 15:58 |
46,9200 46,6000 |
-0,56 % -0,26 |
47,1200 46,1950 |
1,04 Mio. |