S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,1779 16:52 |
537,0000 535,1600 |
+0,75 % 4,02 |
544,2300 535,0200 |
5,38 Mio. | |
MetLife Inc US59156R1086 |
73,31 16:53 |
72,79 72,81 |
+0,69 % 0,50 |
73,31 72,79 |
601,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,68 16:47 |
1.443,90 1.431,83 |
-0,78 % -11,15 |
1.444,51 1.417,71 |
19,04 Tsd. | |
MGM Resorts International US5529531015 |
39,32 16:53 |
39,70 39,50 |
-0,47 % -0,19 |
39,70 39,18 |
353,35 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9150 16:53 |
82,2700 82,8100 |
-2,29 % -1,90 |
82,2700 80,1200 |
924,22 Tsd. | |
Micron Technology Inc US5951121038 |
108,0350 16:52 |
108,9500 108,3300 |
-0,27 % -0,30 |
111,0000 107,0221 |
6,28 Mio. | |
Microsoft Corporation US5949181045 |
421,8200 16:53 |
424,3600 424,1400 |
-0,55 % -2,32 |
426,7899 421,5315 |
3,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,21 16:53 |
153,77 153,00 |
+0,79 % 1,21 |
154,21 152,55 |
68,25 Tsd. | |
Moderna Inc US60770K1079 |
83,7500 16:52 |
86,1600 86,6500 |
-3,35 % -2,90 |
86,8000 83,6300 |
1,12 Mio. | |
Mohawk Industries Inc US6081901042 |
148,41 16:52 |
150,42 150,32 |
-1,27 % -1,91 |
150,42 147,98 |
46,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,50 16:52 |
348,91 347,19 |
-0,49 % -1,69 |
350,98 344,57 |
77,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,66 16:53 |
53,46 53,27 |
+0,73 % 0,39 |
53,69 53,37 |
159,90 Tsd. | |
Mondelez International Inc US6092071058 |
71,0600 16:53 |
71,2500 71,1000 |
-0,06 % -0,04 |
71,3000 70,8100 |
446,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
938,1910 16:51 |
948,6300 947,1600 |
-0,95 % -8,97 |
956,6299 930,0950 |
59,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7750 16:53 |
47,2300 47,0100 |
-0,50 % -0,24 |
47,2300 46,7200 |
444,05 Tsd. |