S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,2600 19:11 |
527,1500 526,7300 |
+1,05 % 5,53 |
539,4000 526,9350 |
7,92 Mio. | |
MetLife Inc US59156R1086 |
72,88 19:11 |
72,94 72,72 |
+0,22 % 0,16 |
73,06 72,41 |
728,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,86 19:00 |
1.435,96 1.430,93 |
-0,01 % -0,08 |
1.438,62 1.428,84 |
17,49 Tsd. | |
MGM Resorts International US5529531015 |
39,78 19:11 |
39,71 39,40 |
+0,96 % 0,38 |
40,02 39,44 |
911,99 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9100 19:10 |
80,9000 80,2800 |
+2,03 % 1,63 |
82,5200 80,7950 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
107,3329 19:10 |
108,1600 107,9900 |
-0,61 % -0,66 |
108,2300 106,2100 |
7,86 Mio. | |
Microsoft Corporation US5949181045 |
423,7050 19:11 |
424,0750 424,8000 |
-0,26 % -1,10 |
426,4000 421,7200 |
6,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,94 19:03 |
153,45 153,10 |
-0,10 % -0,16 |
153,45 152,41 |
85,21 Tsd. | |
Moderna Inc US60770K1079 |
86,2600 19:11 |
87,7300 86,9400 |
-0,78 % -0,68 |
88,5900 85,9700 |
1,37 Mio. | |
Mohawk Industries Inc US6081901042 |
149,11 19:10 |
149,41 147,84 |
+0,86 % 1,27 |
149,99 147,56 |
168,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,25 19:11 |
349,61 348,50 |
+0,50 % 1,75 |
350,44 347,95 |
60,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 19:10 |
54,03 53,73 |
-0,35 % -0,19 |
54,24 53,46 |
794,56 Tsd. | |
Mondelez International Inc US6092071058 |
71,1950 19:12 |
71,2300 70,9800 |
+0,30 % 0,22 |
71,8400 71,0400 |
1,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,4200 19:07 |
924,7500 904,6900 |
+3,62 % 32,73 |
942,0600 915,5500 |
190,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8000 19:10 |
47,0100 46,7100 |
+0,19 % 0,09 |
47,2300 46,7000 |
1,30 Mio. |