S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,4300 18:07 |
527,1500 526,7300 |
+0,70 % 3,70 |
539,4000 526,9350 |
7,21 Mio. | |
MetLife Inc US59156R1086 |
72,55 18:08 |
72,94 72,72 |
-0,23 % -0,17 |
73,06 72,41 |
582,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,27 17:59 |
1.435,96 1.430,93 |
-0,05 % -0,66 |
1.438,62 1.430,27 |
13,13 Tsd. | |
MGM Resorts International US5529531015 |
39,66 18:07 |
39,71 39,40 |
+0,65 % 0,26 |
40,02 39,44 |
700,55 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8100 18:07 |
80,9000 80,2800 |
+1,91 % 1,53 |
82,5200 80,7950 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
106,4734 18:07 |
108,1600 107,9900 |
-1,40 % -1,52 |
108,2300 106,2100 |
6,75 Mio. | |
Microsoft Corporation US5949181045 |
422,4900 18:08 |
424,0750 424,8000 |
-0,54 % -2,31 |
426,4000 421,7200 |
4,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,87 18:08 |
153,45 153,10 |
-0,15 % -0,23 |
153,45 152,41 |
58,98 Tsd. | |
Moderna Inc US60770K1079 |
86,2350 18:08 |
87,7300 86,9400 |
-0,81 % -0,71 |
88,5900 85,9700 |
1,21 Mio. | |
Mohawk Industries Inc US6081901042 |
148,35 18:07 |
149,41 147,84 |
+0,35 % 0,52 |
149,99 147,56 |
137,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,94 18:08 |
349,61 348,50 |
+0,41 % 1,44 |
350,44 347,95 |
48,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 18:07 |
54,03 53,73 |
-0,34 % -0,19 |
54,24 53,53 |
706,50 Tsd. | |
Mondelez International Inc US6092071058 |
71,2200 18:08 |
71,2300 70,9800 |
+0,34 % 0,24 |
71,8400 71,0400 |
1,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,4500 18:05 |
924,7500 904,6900 |
+2,74 % 24,76 |
942,0600 915,5500 |
166,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8250 18:07 |
47,0100 46,7100 |
+0,25 % 0,12 |
47,2300 46,7000 |
1,08 Mio. |