S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,6000 16:03 |
537,0000 535,1600 |
+1,20 % 6,44 |
544,2300 535,0200 |
3,16 Mio. | |
MetLife Inc US59156R1086 |
73,01 16:03 |
72,79 72,81 |
+0,27 % 0,20 |
73,18 72,79 |
432,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,34 16:03 |
1.443,90 1.431,83 |
-0,38 % -5,49 |
1.444,51 1.426,34 |
7,89 Tsd. | |
MGM Resorts International US5529531015 |
39,30 16:04 |
39,70 39,50 |
-0,52 % -0,21 |
39,70 39,18 |
192,45 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6100 16:03 |
82,2700 82,8100 |
-2,66 % -2,20 |
82,2700 80,5500 |
454,95 Tsd. | |
Micron Technology Inc US5951121038 |
107,9300 16:03 |
108,9500 108,3300 |
-0,37 % -0,40 |
111,0000 107,8500 |
4,67 Mio. | |
Microsoft Corporation US5949181045 |
425,5400 16:03 |
424,3600 424,1400 |
+0,33 % 1,40 |
426,7899 424,0600 |
1,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 16:01 |
153,77 153,00 |
+0,07 % 0,10 |
154,00 152,55 |
39,47 Tsd. | |
Moderna Inc US60770K1079 |
85,1700 16:03 |
86,1600 86,6500 |
-1,71 % -1,48 |
86,8000 84,9000 |
382,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,18 16:03 |
150,42 150,32 |
-0,76 % -1,15 |
150,42 148,72 |
14,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,40 16:02 |
348,91 347,19 |
+0,64 % 2,21 |
350,98 348,10 |
32,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 16:03 |
53,46 53,27 |
+0,45 % 0,24 |
53,69 53,37 |
76,63 Tsd. | |
Mondelez International Inc US6092071058 |
70,8600 16:04 |
71,2500 71,1000 |
-0,34 % -0,24 |
71,3000 70,8500 |
219,67 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,4500 16:02 |
948,6300 947,1600 |
-1,13 % -10,71 |
956,6299 936,4500 |
28,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8700 16:03 |
47,2300 47,0100 |
-0,30 % -0,14 |
47,2300 46,8300 |
196,42 Tsd. |