S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,8075 21:35 |
537,0000 535,1600 |
-1,00 % -5,35 |
544,2300 528,5900 |
10,86 Mio. | |
MetLife Inc US59156R1086 |
73,82 21:35 |
72,79 72,81 |
+1,39 % 1,01 |
73,88 72,79 |
1,60 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,50 21:33 |
1.443,90 1.431,83 |
-0,30 % -4,33 |
1.444,51 1.417,71 |
83,72 Tsd. | |
MGM Resorts International US5529531015 |
38,94 21:34 |
39,70 39,50 |
-1,43 % -0,57 |
39,70 38,92 |
1,75 Mio. | |
Microchip Technology Inc US5950171042 |
79,8000 21:34 |
82,2700 82,8100 |
-3,63 % -3,01 |
82,2700 79,7600 |
5,15 Mio. | |
Micron Technology Inc US5951121038 |
104,1200 21:35 |
108,9500 108,3300 |
-3,89 % -4,21 |
111,0000 104,1200 |
13,23 Mio. | |
Microsoft Corporation US5949181045 |
414,7800 21:34 |
424,3600 424,1400 |
-2,21 % -9,36 |
426,7899 414,6200 |
10,22 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,92 21:35 |
153,77 153,00 |
+1,25 % 1,92 |
154,98 152,55 |
318,20 Tsd. | |
Moderna Inc US60770K1079 |
81,9950 21:34 |
86,1600 86,6500 |
-5,37 % -4,66 |
86,8000 81,8601 |
3,84 Mio. | |
Mohawk Industries Inc US6081901042 |
149,50 21:35 |
150,42 150,32 |
-0,55 % -0,82 |
150,42 147,98 |
243,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,55 21:35 |
348,91 347,19 |
-1,05 % -3,64 |
350,98 341,00 |
287,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 21:34 |
53,46 53,27 |
+0,89 % 0,48 |
53,76 53,37 |
600,90 Tsd. | |
Mondelez International Inc US6092071058 |
70,9050 21:34 |
71,2500 71,1000 |
-0,27 % -0,20 |
71,3000 70,6150 |
1,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
904,0200 21:35 |
948,6300 947,1600 |
-4,55 % -43,14 |
956,6299 904,0200 |
203,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4900 21:35 |
47,2300 47,0100 |
-1,11 % -0,52 |
47,2300 46,3850 |
1,89 Mio. |