S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,1400 20:02 |
527,1500 526,7300 |
+1,79 % 9,41 |
539,4000 526,9350 |
8,96 Mio. | |
MetLife Inc US59156R1086 |
72,84 20:02 |
72,94 72,72 |
+0,17 % 0,12 |
73,06 72,41 |
861,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,40 20:01 |
1.435,96 1.430,93 |
+0,31 % 4,47 |
1.438,62 1.428,84 |
22,88 Tsd. | |
MGM Resorts International US5529531015 |
39,64 20:02 |
39,71 39,40 |
+0,61 % 0,24 |
40,02 39,44 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
82,3900 20:01 |
80,9000 80,2800 |
+2,63 % 2,11 |
82,5200 80,7950 |
2,28 Mio. | |
Micron Technology Inc US5951121038 |
107,5900 20:01 |
108,1600 107,9900 |
-0,37 % -0,40 |
108,2300 106,2100 |
8,62 Mio. | |
Microsoft Corporation US5949181045 |
424,3700 20:01 |
424,0750 424,8000 |
-0,10 % -0,43 |
426,4000 421,7200 |
6,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,86 20:01 |
153,45 153,10 |
-0,16 % -0,24 |
153,45 152,41 |
107,99 Tsd. | |
Moderna Inc US60770K1079 |
87,5300 20:01 |
87,7300 86,9400 |
+0,68 % 0,59 |
88,5900 85,9700 |
1,55 Mio. | |
Mohawk Industries Inc US6081901042 |
148,99 20:01 |
149,41 147,84 |
+0,78 % 1,15 |
149,99 147,56 |
214,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,44 20:01 |
349,61 348,50 |
-0,02 % -0,06 |
350,44 347,95 |
72,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,15 20:01 |
54,03 53,73 |
-1,09 % -0,59 |
54,24 53,12 |
935,00 Tsd. | |
Mondelez International Inc US6092071058 |
71,1700 20:02 |
71,2300 70,9800 |
+0,27 % 0,19 |
71,8400 71,0400 |
1,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
942,5350 20:02 |
924,7500 904,6900 |
+4,18 % 37,85 |
943,1200 915,5500 |
214,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6600 20:01 |
47,0100 46,7100 |
-0,11 % -0,05 |
47,2300 46,6200 |
1,48 Mio. |