S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
542,8906 16:06 |
537,0000 535,1600 |
+1,44 % 7,73 |
544,2300 535,0200 |
3,48 Mio. | |
MetLife Inc US59156R1086 |
72,96 16:07 |
72,79 72,81 |
+0,21 % 0,15 |
73,18 72,79 |
446,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,42 16:06 |
1.443,90 1.431,83 |
-0,45 % -6,41 |
1.444,51 1.422,52 |
8,78 Tsd. | |
MGM Resorts International US5529531015 |
39,28 16:06 |
39,70 39,50 |
-0,56 % -0,22 |
39,70 39,18 |
205,62 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4200 16:06 |
82,2700 82,8100 |
-2,89 % -2,39 |
82,2700 80,3800 |
478,47 Tsd. | |
Micron Technology Inc US5951121038 |
107,9591 16:06 |
108,9500 108,3300 |
-0,34 % -0,37 |
111,0000 107,8500 |
4,76 Mio. | |
Microsoft Corporation US5949181045 |
425,1350 16:07 |
424,3600 424,1400 |
+0,23 % 1,00 |
426,7899 424,0600 |
2,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,17 16:07 |
153,77 153,00 |
+0,11 % 0,17 |
154,00 152,55 |
40,55 Tsd. | |
Moderna Inc US60770K1079 |
85,0000 16:06 |
86,1600 86,6500 |
-1,90 % -1,65 |
86,8000 84,9000 |
415,15 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,41 16:06 |
150,42 150,32 |
-0,61 % -0,91 |
150,42 148,72 |
14,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,40 16:02 |
348,91 347,19 |
+0,64 % 2,21 |
350,98 348,10 |
32,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 16:06 |
53,46 53,27 |
+0,49 % 0,26 |
53,69 53,37 |
83,50 Tsd. | |
Mondelez International Inc US6092071058 |
70,9150 16:07 |
71,2500 71,1000 |
-0,26 % -0,19 |
71,3000 70,8500 |
234,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,7700 16:06 |
948,6300 947,1600 |
-1,52 % -14,39 |
956,6299 932,7700 |
30,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9100 16:06 |
47,2300 47,0100 |
-0,21 % -0,10 |
47,2300 46,8300 |
209,63 Tsd. |