S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,1600 22:00 |
527,1500 526,7300 |
+1,60 % 8,43 |
539,4000 526,9350 |
12,79 Mio. | |
MetLife Inc US59156R1086 |
72,81 22:00 |
72,94 72,72 |
+0,12 % 0,09 |
73,06 72,41 |
2,01 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.431,83 22:00 |
1.435,96 1.430,93 |
+0,06 % 0,90 |
1.438,62 1.427,41 |
54,53 Tsd. | |
MGM Resorts International US5529531015 |
39,50 22:00 |
39,71 39,40 |
+0,25 % 0,10 |
40,02 39,44 |
3,12 Mio. | |
Microchip Technology Inc US5950171042 |
82,8100 22:00 |
80,9000 80,2800 |
+3,15 % 2,53 |
82,8700 80,7950 |
5,76 Mio. | |
Micron Technology Inc US5951121038 |
108,3300 22:00 |
108,1600 107,9900 |
+0,31 % 0,34 |
108,4000 106,2100 |
13,34 Mio. | |
Microsoft Corporation US5949181045 |
424,1400 22:00 |
424,0750 424,8000 |
-0,16 % -0,66 |
426,4000 421,7200 |
15,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 22:00 |
153,45 153,10 |
-0,07 % -0,10 |
153,63 152,41 |
852,09 Tsd. | |
Moderna Inc US60770K1079 |
86,6500 22:00 |
87,7300 86,9400 |
-0,33 % -0,29 |
88,5900 85,8800 |
3,14 Mio. | |
Mohawk Industries Inc US6081901042 |
150,32 22:00 |
149,41 147,84 |
+1,68 % 2,48 |
150,58 147,56 |
582,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,19 22:00 |
349,61 348,50 |
-0,38 % -1,31 |
350,44 346,66 |
226,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 22:00 |
54,03 53,73 |
-0,86 % -0,46 |
54,24 53,06 |
1,62 Mio. | |
Mondelez International Inc US6092071058 |
71,1000 22:00 |
71,2300 70,9800 |
+0,17 % 0,12 |
71,8400 70,9200 |
3,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 22:00 |
924,7500 904,6900 |
+4,69 % 42,47 |
952,0100 915,5500 |
505,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 22:00 |
47,0100 46,7100 |
+0,64 % 0,30 |
47,2300 46,6200 |
3,76 Mio. |