S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,5850 21:10 |
537,0000 535,1600 |
-0,67 % -3,58 |
544,2300 528,5900 |
10,57 Mio. | |
MetLife Inc US59156R1086 |
73,75 21:10 |
72,79 72,81 |
+1,29 % 0,94 |
73,85 72,79 |
1,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,41 21:10 |
1.443,90 1.431,83 |
-0,59 % -8,42 |
1.444,51 1.417,71 |
71,92 Tsd. | |
MGM Resorts International US5529531015 |
39,10 21:11 |
39,70 39,50 |
-1,01 % -0,40 |
39,70 39,01 |
1,60 Mio. | |
Microchip Technology Inc US5950171042 |
80,4300 21:10 |
82,2700 82,8100 |
-2,87 % -2,38 |
82,2700 79,9400 |
4,88 Mio. | |
Micron Technology Inc US5951121038 |
105,2700 21:11 |
108,9500 108,3300 |
-2,82 % -3,06 |
111,0000 105,1100 |
12,14 Mio. | |
Microsoft Corporation US5949181045 |
415,7600 21:11 |
424,3600 424,1400 |
-1,98 % -8,38 |
426,7899 414,6400 |
9,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,60 21:09 |
153,77 153,00 |
+1,04 % 1,60 |
154,65 152,55 |
282,07 Tsd. | |
Moderna Inc US60770K1079 |
82,0950 21:10 |
86,1600 86,6500 |
-5,26 % -4,56 |
86,8000 81,9100 |
3,66 Mio. | |
Mohawk Industries Inc US6081901042 |
150,15 21:10 |
150,42 150,32 |
-0,12 % -0,18 |
150,42 147,98 |
214,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,90 21:09 |
348,91 347,19 |
-1,24 % -4,29 |
350,98 341,00 |
259,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,70 21:12 |
53,46 53,27 |
+0,81 % 0,43 |
53,74 53,37 |
551,05 Tsd. | |
Mondelez International Inc US6092071058 |
70,7850 21:10 |
71,2500 71,1000 |
-0,44 % -0,32 |
71,3000 70,6150 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,7000 21:10 |
948,6300 947,1600 |
-3,11 % -29,46 |
956,6299 914,3150 |
172,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4800 21:10 |
47,2300 47,0100 |
-1,13 % -0,53 |
47,2300 46,3850 |
1,78 Mio. |