S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,4100 18:16 |
537,0000 535,1600 |
+0,05 % 0,25 |
544,2300 531,5000 |
7,73 Mio. | |
MetLife Inc US59156R1086 |
73,47 18:15 |
72,79 72,81 |
+0,91 % 0,66 |
73,59 72,79 |
899,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,80 18:04 |
1.443,90 1.431,83 |
-0,35 % -5,04 |
1.444,51 1.417,71 |
28,79 Tsd. | |
MGM Resorts International US5529531015 |
39,18 18:16 |
39,70 39,50 |
-0,81 % -0,32 |
39,70 39,09 |
842,05 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4900 18:16 |
82,2700 82,8100 |
-2,80 % -2,32 |
82,2700 80,0300 |
1,80 Mio. | |
Micron Technology Inc US5951121038 |
106,3666 18:15 |
108,9500 108,3300 |
-1,81 % -1,96 |
111,0000 105,6399 |
8,64 Mio. | |
Microsoft Corporation US5949181045 |
418,6100 18:16 |
424,3600 424,1400 |
-1,30 % -5,53 |
426,7899 417,6000 |
5,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,97 18:14 |
153,77 153,00 |
+0,63 % 0,97 |
154,32 152,55 |
112,73 Tsd. | |
Moderna Inc US60770K1079 |
83,0307 18:16 |
86,1600 86,6500 |
-4,18 % -3,62 |
86,8000 82,8800 |
1,87 Mio. | |
Mohawk Industries Inc US6081901042 |
148,55 18:15 |
150,42 150,32 |
-1,18 % -1,77 |
150,42 147,98 |
90,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,20 18:15 |
348,91 347,19 |
-1,44 % -4,99 |
350,98 341,00 |
196,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,64 18:16 |
53,46 53,27 |
+0,69 % 0,37 |
53,71 53,37 |
284,38 Tsd. | |
Mondelez International Inc US6092071058 |
70,8100 18:16 |
71,2500 71,1000 |
-0,41 % -0,29 |
71,3000 70,6200 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,2700 18:15 |
948,6300 947,1600 |
-2,42 % -22,89 |
956,6299 915,8400 |
94,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9050 18:16 |
47,2300 47,0100 |
-0,22 % -0,11 |
47,2300 46,6600 |
878,62 Tsd. |