S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,7100 18:27 |
521,3500 518,2200 |
-0,29 % -1,51 |
523,5400 515,6900 |
3,32 Mio. | |
MetLife Inc US59156R1086 |
76,63 18:28 |
76,95 76,73 |
-0,13 % -0,10 |
77,15 76,54 |
562,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,67 18:17 |
1.445,11 1.431,23 |
-1,16 % -16,56 |
1.445,11 1.414,67 |
15,50 Tsd. | |
MGM Resorts International US5529531015 |
36,94 18:28 |
37,68 37,41 |
-1,26 % -0,47 |
37,68 36,87 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
81,6200 18:27 |
82,4900 80,9800 |
+0,79 % 0,64 |
82,5900 81,3600 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
95,8300 18:28 |
96,9200 95,5700 |
+0,27 % 0,26 |
98,4129 95,3500 |
8,02 Mio. | |
Microsoft Corporation US5949181045 |
413,4000 18:27 |
415,6000 413,1200 |
+0,07 % 0,28 |
417,3900 413,2000 |
5,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,16 18:27 |
161,69 161,10 |
+0,04 % 0,06 |
162,47 161,04 |
87,71 Tsd. | |
Moderna Inc US60770K1079 |
76,5694 18:27 |
78,4800 77,5900 |
-1,32 % -1,02 |
78,5200 76,5400 |
1,19 Mio. | |
Mohawk Industries Inc US6081901042 |
153,36 18:27 |
155,14 153,68 |
-0,21 % -0,32 |
155,38 153,09 |
48,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,82 18:24 |
349,57 350,56 |
-0,78 % -2,74 |
351,41 347,55 |
58,70 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 18:28 |
53,44 53,65 |
-0,52 % -0,28 |
53,97 53,29 |
421,49 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 18:28 |
70,9200 70,7300 |
+0,57 % 0,40 |
71,5400 70,6400 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,1600 18:27 |
948,1500 930,6100 |
-0,91 % -8,45 |
952,1700 917,6300 |
105,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6450 18:28 |
47,1200 47,0000 |
-0,76 % -0,36 |
47,2000 46,6450 |
695,26 Tsd. |