S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8600 16:20 |
521,3500 518,2200 |
+0,32 % 1,64 |
523,5400 518,1100 |
1,44 Mio. | |
MetLife Inc US59156R1086 |
76,95 16:20 |
76,95 76,73 |
+0,29 % 0,22 |
77,15 76,62 |
137,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,66 16:08 |
1.445,11 1.431,23 |
-0,04 % -0,57 |
1.445,11 1.427,91 |
6,06 Tsd. | |
MGM Resorts International US5529531015 |
37,21 16:20 |
37,68 37,41 |
-0,53 % -0,20 |
37,68 37,17 |
324,61 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1600 16:21 |
82,4900 80,9800 |
+1,46 % 1,18 |
82,5050 81,7600 |
460,85 Tsd. | |
Micron Technology Inc US5951121038 |
97,2800 16:20 |
96,9200 95,5700 |
+1,79 % 1,71 |
98,4129 96,2600 |
4,60 Mio. | |
Microsoft Corporation US5949181045 |
416,2800 16:21 |
415,6000 413,1200 |
+0,76 % 3,16 |
417,3900 414,1900 |
3,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,05 16:20 |
161,69 161,10 |
+0,59 % 0,95 |
162,47 161,23 |
26,97 Tsd. | |
Moderna Inc US60770K1079 |
78,2100 16:20 |
78,4800 77,5900 |
+0,80 % 0,62 |
78,5100 77,1255 |
476,01 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,77 16:18 |
155,14 153,68 |
+0,71 % 1,09 |
155,38 153,09 |
17,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,50 16:20 |
349,57 350,56 |
-0,02 % -0,06 |
351,41 349,04 |
18,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,79 16:20 |
53,44 53,65 |
+0,26 % 0,14 |
53,97 53,29 |
139,94 Tsd. | |
Mondelez International Inc US6092071058 |
71,4100 16:20 |
70,9200 70,7300 |
+0,96 % 0,68 |
71,4100 70,6400 |
689,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,6500 16:20 |
948,1500 930,6100 |
+0,43 % 4,04 |
952,1700 932,0000 |
29,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9950 16:20 |
47,1200 47,0000 |
-0,01 % -0,01 |
47,2000 46,9400 |
214,43 Tsd. |