S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
456,8000 17:59 |
463,2600 461,2700 |
-0,97 % -4,47 |
463,5480 442,6500 |
10,54 Mio. | |
MetLife Inc US59156R1086 |
76,35 17:59 |
75,00 74,52 |
+2,45 % 1,83 |
76,62 74,96 |
848,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,67 17:58 |
1.384,90 1.384,56 |
+2,25 % 31,11 |
1.424,65 1.380,33 |
45,00 Tsd. | |
MGM Resorts International US5529531015 |
42,20 17:58 |
42,50 42,44 |
-0,57 % -0,24 |
42,78 42,16 |
971,57 Tsd. | |
Microchip Technology Inc US5950171042 |
85,8850 17:58 |
84,6400 86,5700 |
-0,79 % -0,69 |
85,9900 82,9400 |
4,85 Mio. | |
Micron Technology Inc US5951121038 |
109,5000 17:59 |
106,8000 110,2800 |
-0,71 % -0,78 |
109,6900 105,0400 |
15,57 Mio. | |
Microsoft Corporation US5949181045 |
422,7300 17:58 |
428,8000 428,9000 |
-1,44 % -6,17 |
429,8000 417,5100 |
13,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,66 17:54 |
143,63 143,41 |
-0,52 % -0,75 |
145,46 142,60 |
158,61 Tsd. | |
Moderna Inc US60770K1079 |
121,0500 17:58 |
117,7800 118,1900 |
+2,42 % 2,86 |
122,2000 116,5800 |
1,12 Mio. | |
Mohawk Industries Inc US6081901042 |
134,92 17:58 |
127,16 127,18 |
+6,09 % 7,74 |
135,08 127,04 |
373,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
336,87 17:58 |
318,00 288,72 |
+16,68 % 48,15 |
347,98 317,71 |
1,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,00 17:58 |
53,48 53,37 |
+1,18 % 0,63 |
54,32 53,32 |
598,89 Tsd. | |
Mondelez International Inc US6092071058 |
66,5150 17:59 |
66,7400 66,4000 |
+0,17 % 0,12 |
67,7300 66,4800 |
2,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
799,8800 17:58 |
787,8900 787,8800 |
+1,52 % 12,00 |
807,7700 761,3450 |
359,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8050 17:58 |
49,8300 49,5900 |
+0,43 % 0,22 |
50,3400 49,4563 |
2,22 Mio. |