S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
459,2900 18:19 |
463,2600 461,2700 |
-0,43 % -1,98 |
463,5480 442,6500 |
10,91 Mio. | |
MetLife Inc US59156R1086 |
76,49 18:18 |
75,00 74,52 |
+2,64 % 1,97 |
76,62 74,96 |
904,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,28 18:19 |
1.384,90 1.384,56 |
+2,44 % 33,72 |
1.424,65 1.380,33 |
54,07 Tsd. | |
MGM Resorts International US5529531015 |
42,29 18:19 |
42,50 42,44 |
-0,37 % -0,16 |
42,78 42,13 |
1,06 Mio. | |
Microchip Technology Inc US5950171042 |
86,4000 18:19 |
84,6400 86,5700 |
-0,20 % -0,17 |
86,4100 82,9400 |
5,19 Mio. | |
Micron Technology Inc US5951121038 |
109,9200 18:20 |
106,8000 110,2800 |
-0,33 % -0,36 |
110,0700 105,0400 |
16,37 Mio. | |
Microsoft Corporation US5949181045 |
425,1300 18:20 |
428,8000 428,9000 |
-0,88 % -3,77 |
429,8000 417,5100 |
14,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,38 18:17 |
143,63 143,41 |
-0,72 % -1,03 |
145,46 142,22 |
172,45 Tsd. | |
Moderna Inc US60770K1079 |
121,7500 18:19 |
117,7800 118,1900 |
+3,01 % 3,56 |
122,2000 116,5800 |
1,19 Mio. | |
Mohawk Industries Inc US6081901042 |
135,76 18:19 |
127,16 127,18 |
+6,75 % 8,58 |
135,96 127,04 |
425,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,49 18:18 |
318,00 288,72 |
+14,81 % 42,77 |
347,98 317,71 |
1,44 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,07 18:18 |
53,48 53,37 |
+1,31 % 0,70 |
54,32 53,32 |
633,51 Tsd. | |
Mondelez International Inc US6092071058 |
66,7100 18:20 |
66,7400 66,4000 |
+0,47 % 0,31 |
67,7300 66,4700 |
2,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,6700 18:18 |
787,8900 787,8800 |
+2,77 % 21,79 |
809,9900 761,3450 |
374,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1097 18:19 |
49,8300 49,5900 |
+1,05 % 0,52 |
50,3400 49,4563 |
2,42 Mio. |