S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
457,6900 18:12 |
463,2600 461,2700 |
-0,78 % -3,58 |
463,5480 442,6500 |
10,80 Mio. | |
MetLife Inc US59156R1086 |
76,36 18:11 |
75,00 74,52 |
+2,47 % 1,84 |
76,62 74,96 |
886,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,28 18:10 |
1.384,90 1.384,56 |
+2,22 % 30,72 |
1.424,65 1.380,33 |
48,60 Tsd. | |
MGM Resorts International US5529531015 |
42,18 18:13 |
42,50 42,44 |
-0,62 % -0,27 |
42,78 42,13 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
86,2800 18:12 |
84,6400 86,5700 |
-0,33 % -0,29 |
86,3600 82,9400 |
5,08 Mio. | |
Micron Technology Inc US5951121038 |
109,3950 18:12 |
106,8000 110,2800 |
-0,80 % -0,89 |
110,0700 105,0400 |
16,17 Mio. | |
Microsoft Corporation US5949181045 |
423,5100 18:12 |
428,8000 428,9000 |
-1,26 % -5,39 |
429,8000 417,5100 |
14,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,29 18:12 |
143,63 143,41 |
-0,78 % -1,12 |
145,46 142,27 |
168,32 Tsd. | |
Moderna Inc US60770K1079 |
121,7100 18:12 |
117,7800 118,1900 |
+2,98 % 3,52 |
122,2000 116,5800 |
1,16 Mio. | |
Mohawk Industries Inc US6081901042 |
135,59 18:12 |
127,16 127,18 |
+6,61 % 8,41 |
135,60 127,04 |
413,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,84 18:12 |
318,00 288,72 |
+15,28 % 44,12 |
347,98 317,71 |
1,39 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,99 18:12 |
53,48 53,37 |
+1,16 % 0,62 |
54,32 53,32 |
623,70 Tsd. | |
Mondelez International Inc US6092071058 |
66,6300 18:12 |
66,7400 66,4000 |
+0,35 % 0,23 |
67,7300 66,4700 |
2,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
803,0000 18:09 |
787,8900 787,8800 |
+1,92 % 15,12 |
807,7700 761,3450 |
368,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0600 18:12 |
49,8300 49,5900 |
+0,95 % 0,47 |
50,3400 49,4563 |
2,37 Mio. |