S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,3950 17:59 |
521,3500 518,2200 |
-0,16 % -0,83 |
523,5400 515,6900 |
3,09 Mio. | |
MetLife Inc US59156R1086 |
76,74 17:59 |
76,95 76,73 |
+0,01 % 0,01 |
77,15 76,54 |
438,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
13,95 Tsd. | |
MGM Resorts International US5529531015 |
37,07 18:00 |
37,68 37,41 |
-0,92 % -0,35 |
37,68 36,87 |
1,00 Mio. | |
Microchip Technology Inc US5950171042 |
81,6575 17:59 |
82,4900 80,9800 |
+0,84 % 0,68 |
82,5900 81,4000 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
95,8100 18:00 |
96,9200 95,5700 |
+0,25 % 0,24 |
98,4129 95,3500 |
7,54 Mio. | |
Microsoft Corporation US5949181045 |
414,7600 17:59 |
415,6000 413,1200 |
+0,40 % 1,64 |
417,3900 413,9500 |
5,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,47 17:59 |
161,69 161,10 |
+0,23 % 0,37 |
162,47 161,04 |
76,17 Tsd. | |
Moderna Inc US60770K1079 |
77,0600 17:59 |
78,4800 77,5900 |
-0,68 % -0,53 |
78,5200 77,0400 |
960,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,74 17:59 |
155,14 153,68 |
+0,04 % 0,06 |
155,38 153,09 |
42,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,90 17:59 |
349,57 350,56 |
-0,76 % -2,66 |
351,41 347,55 |
53,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 18:00 |
53,44 53,65 |
-0,21 % -0,11 |
53,97 53,29 |
367,75 Tsd. | |
Mondelez International Inc US6092071058 |
71,2900 17:59 |
70,9200 70,7300 |
+0,79 % 0,56 |
71,5400 70,6400 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,9750 17:58 |
948,1500 930,6100 |
-1,04 % -9,64 |
952,1700 917,6300 |
86,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7300 17:59 |
47,1200 47,0000 |
-0,57 % -0,27 |
47,2000 46,6550 |
613,62 Tsd. |