S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8610 21:50 |
527,6000 528,0000 |
-1,54 % -8,14 |
528,0000 514,9500 |
7,16 Mio. | |
MetLife Inc US59156R1086 |
74,75 21:50 |
74,72 74,34 |
+0,55 % 0,41 |
75,32 74,48 |
1,17 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.416,40 21:50 |
1.444,00 1.435,94 |
-1,36 % -19,55 |
1.444,00 1.413,67 |
33,62 Tsd. | |
MGM Resorts International US5529531015 |
37,91 21:50 |
39,28 38,93 |
-2,63 % -1,03 |
39,29 37,79 |
2,76 Mio. | |
Microchip Technology Inc US5950171042 |
80,3100 21:50 |
81,4800 81,7900 |
-1,81 % -1,48 |
81,8650 79,9800 |
2,02 Mio. | |
Micron Technology Inc US5951121038 |
98,1800 21:49 |
100,6700 102,8500 |
-4,54 % -4,67 |
102,1900 97,6100 |
20,44 Mio. | |
Microsoft Corporation US5949181045 |
412,5000 21:50 |
416,3650 416,7900 |
-1,03 % -4,29 |
417,2799 411,3400 |
7,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,96 21:50 |
158,52 156,63 |
+0,85 % 1,33 |
158,52 156,25 |
453,76 Tsd. | |
Moderna Inc US60770K1079 |
81,8100 21:49 |
82,6300 82,4400 |
-0,76 % -0,63 |
83,6738 81,2500 |
1,70 Mio. | |
Mohawk Industries Inc US6081901042 |
155,87 21:50 |
159,15 157,75 |
-1,19 % -1,89 |
159,49 155,44 |
331,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 21:50 |
346,52 345,82 |
+0,83 % 2,86 |
352,68 345,67 |
247,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,92 21:50 |
54,13 53,83 |
+0,17 % 0,09 |
54,42 53,80 |
504,44 Tsd. | |
Mondelez International Inc US6092071058 |
71,4600 21:49 |
71,5000 71,2300 |
+0,32 % 0,23 |
72,1400 71,4200 |
2,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,3100 21:49 |
925,5200 936,2900 |
-2,56 % -23,98 |
929,2100 910,2100 |
266,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3550 21:50 |
47,0000 46,6500 |
+1,51 % 0,71 |
47,6800 46,7800 |
2,40 Mio. |