S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,7300 18:02 |
521,3500 518,2200 |
-0,29 % -1,49 |
523,5400 515,6900 |
3,13 Mio. | |
MetLife Inc US59156R1086 |
76,66 18:03 |
76,95 76,73 |
-0,09 % -0,07 |
77,15 76,54 |
507,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
14,27 Tsd. | |
MGM Resorts International US5529531015 |
37,01 18:03 |
37,68 37,41 |
-1,08 % -0,41 |
37,68 36,87 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
81,3900 18:03 |
82,4900 80,9800 |
+0,51 % 0,41 |
82,5900 81,3600 |
1,13 Mio. | |
Micron Technology Inc US5951121038 |
95,8400 18:03 |
96,9200 95,5700 |
+0,28 % 0,27 |
98,4129 95,3500 |
7,60 Mio. | |
Microsoft Corporation US5949181045 |
414,4400 18:03 |
415,6000 413,1200 |
+0,32 % 1,32 |
417,3900 413,9500 |
5,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,46 18:01 |
161,69 161,10 |
+0,22 % 0,36 |
162,47 161,04 |
77,15 Tsd. | |
Moderna Inc US60770K1079 |
76,7000 18:04 |
78,4800 77,5900 |
-1,15 % -0,89 |
78,5200 76,5900 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
153,47 18:00 |
155,14 153,68 |
-0,14 % -0,21 |
155,38 153,09 |
43,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,82 18:01 |
349,57 350,56 |
-0,78 % -2,74 |
351,41 347,55 |
54,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 18:02 |
53,44 53,65 |
-0,19 % -0,10 |
53,97 53,29 |
372,54 Tsd. | |
Mondelez International Inc US6092071058 |
71,2600 18:03 |
70,9200 70,7300 |
+0,75 % 0,53 |
71,5400 70,6400 |
1,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,2000 18:04 |
948,1500 930,6100 |
-1,23 % -11,41 |
952,1700 917,6300 |
90,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7000 18:02 |
47,1200 47,0000 |
-0,64 % -0,30 |
47,2000 46,6550 |
623,20 Tsd. |