S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,8500 21:59 |
521,3500 518,2200 |
+0,70 % 3,63 |
523,5400 515,2000 |
6,64 Mio. | |
MetLife Inc US59156R1086 |
77,54 21:59 |
76,95 76,73 |
+1,06 % 0,81 |
77,70 76,51 |
1,69 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.437,00 21:59 |
1.445,11 1.431,23 |
+0,40 % 5,77 |
1.445,11 1.410,95 |
53,85 Tsd. | |
MGM Resorts International US5529531015 |
37,62 21:59 |
37,68 37,41 |
+0,56 % 0,21 |
37,68 36,87 |
3,62 Mio. | |
Microchip Technology Inc US5950171042 |
82,1200 21:59 |
82,4900 80,9800 |
+1,41 % 1,14 |
82,5900 81,0900 |
2,93 Mio. | |
Micron Technology Inc US5951121038 |
96,2350 21:59 |
96,9200 95,5700 |
+0,70 % 0,67 |
98,4129 94,9900 |
14,57 Mio. | |
Microsoft Corporation US5949181045 |
417,3225 21:59 |
415,6000 413,1200 |
+1,02 % 4,20 |
417,3900 412,1300 |
11,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,53 21:59 |
161,69 161,10 |
+0,88 % 1,43 |
162,61 160,79 |
336,50 Tsd. | |
Moderna Inc US60770K1079 |
77,4000 21:59 |
78,4800 77,5900 |
-0,24 % -0,19 |
78,5200 76,0600 |
2,62 Mio. | |
Mohawk Industries Inc US6081901042 |
154,93 21:59 |
155,14 153,68 |
+0,81 % 1,25 |
155,38 153,00 |
201,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,35 21:59 |
349,57 350,56 |
-0,35 % -1,21 |
351,41 347,14 |
210,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 22:00 |
53,44 53,65 |
+0,60 % 0,32 |
54,10 53,29 |
2,26 Mio. | |
Mondelez International Inc US6092071058 |
71,8250 21:59 |
70,9200 70,7300 |
+1,55 % 1,10 |
71,9800 70,6400 |
3,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
933,5800 21:59 |
948,1500 930,6100 |
+0,32 % 2,97 |
952,1700 913,1600 |
267,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1500 21:59 |
47,1200 47,0000 |
+0,32 % 0,15 |
47,2000 46,5900 |
2,66 Mio. |