S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,4499 18:55 |
527,6000 528,0000 |
-1,24 % -6,55 |
528,0000 514,9500 |
5,59 Mio. | |
MetLife Inc US59156R1086 |
74,64 18:54 |
74,72 74,34 |
+0,40 % 0,30 |
75,32 74,49 |
536,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
14,95 Tsd. | |
MGM Resorts International US5529531015 |
38,09 18:54 |
39,28 38,93 |
-2,16 % -0,84 |
39,29 37,96 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 18:55 |
81,4800 81,7900 |
-1,47 % -1,20 |
81,8650 80,0400 |
1,13 Mio. | |
Micron Technology Inc US5951121038 |
99,6648 18:54 |
100,6700 102,8500 |
-3,10 % -3,19 |
102,1900 97,6100 |
14,07 Mio. | |
Microsoft Corporation US5949181045 |
413,6600 18:54 |
416,3650 416,7900 |
-0,75 % -3,13 |
417,2799 412,1400 |
5,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,56 18:54 |
158,52 156,63 |
-0,05 % -0,08 |
158,52 156,25 |
252,76 Tsd. | |
Moderna Inc US60770K1079 |
82,0500 18:54 |
82,6300 82,4400 |
-0,47 % -0,39 |
83,6738 81,7300 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
157,50 18:53 |
159,15 157,75 |
-0,16 % -0,25 |
159,49 155,44 |
163,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,20 18:53 |
346,52 345,82 |
+0,98 % 3,38 |
352,68 345,67 |
130,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 18:53 |
54,13 53,83 |
+0,26 % 0,14 |
54,42 53,80 |
246,31 Tsd. | |
Mondelez International Inc US6092071058 |
71,7200 18:55 |
71,5000 71,2300 |
+0,69 % 0,49 |
72,1400 71,4200 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,3400 18:54 |
925,5200 936,2900 |
-1,92 % -17,95 |
929,2100 913,9900 |
139,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 18:54 |
47,0000 46,6500 |
+1,35 % 0,63 |
47,6800 46,7800 |
1,44 Mio. |