S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,4350 15:46 |
527,6000 528,0000 |
-1,43 % -7,57 |
528,0000 520,2400 |
1,27 Mio. | |
MetLife Inc US59156R1086 |
74,73 15:47 |
74,72 74,34 |
+0,52 % 0,39 |
74,94 74,59 |
74,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
651 | |
MGM Resorts International US5529531015 |
38,95 15:47 |
39,28 38,93 |
+0,05 % 0,02 |
39,29 38,82 |
135,80 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6100 15:47 |
81,4800 81,7900 |
-0,22 % -0,18 |
81,8650 81,3100 |
102,91 Tsd. | |
Micron Technology Inc US5951121038 |
101,4900 15:46 |
100,6700 102,8500 |
-1,32 % -1,36 |
102,1900 100,4300 |
2,50 Mio. | |
Microsoft Corporation US5949181045 |
415,0831 15:46 |
416,3650 416,7900 |
-0,41 % -1,71 |
417,2799 414,7100 |
1,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,23 15:46 |
158,52 156,63 |
+0,38 % 0,60 |
158,52 156,87 |
33,97 Tsd. | |
Moderna Inc US60770K1079 |
83,6150 15:47 |
82,6300 82,4400 |
+1,43 % 1,18 |
83,6500 82,1500 |
216,25 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,85 15:46 |
159,15 157,75 |
+0,06 % 0,10 |
159,15 156,90 |
15,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,91 15:46 |
346,52 345,82 |
+0,60 % 2,09 |
348,29 345,67 |
4,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,09 15:46 |
54,13 53,83 |
+0,47 % 0,26 |
54,13 53,87 |
25,82 Tsd. | |
Mondelez International Inc US6092071058 |
71,6400 15:46 |
71,5000 71,2300 |
+0,58 % 0,41 |
71,6800 71,4200 |
204,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:44 |
925,5200 936,2900 |
-0,89 % -8,29 |
929,1600 925,5200 |
7,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0700 15:47 |
47,0000 46,6500 |
+0,90 % 0,42 |
47,1000 46,7800 |
169,12 Tsd. |