S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,5150 18:52 |
517,6750 519,1000 |
-0,69 % -3,59 |
521,0850 513,2400 |
4,63 Mio. | |
MetLife Inc US59156R1086 |
75,42 18:52 |
75,01 75,02 |
+0,53 % 0,40 |
76,10 75,00 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 18:44 |
1.422,00 1.422,59 |
+0,71 % 10,13 |
1.439,74 1.422,00 |
26,19 Tsd. | |
MGM Resorts International US5529531015 |
36,95 18:53 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
1,71 Mio. | |
Microchip Technology Inc US5950171042 |
79,6750 18:52 |
81,0100 80,9400 |
-1,56 % -1,27 |
81,3000 79,1500 |
994,92 Tsd. | |
Micron Technology Inc US5951121038 |
94,0800 18:53 |
97,3600 97,8600 |
-3,86 % -3,78 |
97,6847 92,7000 |
14,97 Mio. | |
Microsoft Corporation US5949181045 |
409,7995 18:53 |
414,8800 413,8400 |
-0,98 % -4,04 |
415,0000 407,7200 |
5,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,96 18:52 |
160,50 160,31 |
+0,40 % 0,65 |
161,82 160,50 |
164,42 Tsd. | |
Moderna Inc US60770K1079 |
79,5625 18:52 |
79,9500 78,9800 |
+0,74 % 0,58 |
80,5600 78,3800 |
1,58 Mio. | |
Mohawk Industries Inc US6081901042 |
154,33 18:52 |
152,95 154,07 |
+0,17 % 0,26 |
155,47 152,75 |
140,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,89 18:45 |
350,91 349,81 |
-0,55 % -1,92 |
351,06 347,30 |
110,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 18:53 |
53,44 53,55 |
-0,53 % -0,29 |
53,79 53,13 |
342,83 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 18:52 |
71,2500 71,2500 |
+0,00 % 0,00 |
71,6000 71,1000 |
937,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,2300 18:52 |
943,5100 945,4600 |
-1,51 % -14,23 |
955,1500 914,5801 |
168,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0750 18:53 |
47,6100 47,5900 |
-1,08 % -0,52 |
47,7000 46,9500 |
1,24 Mio. |