S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,1000 21:59 |
472,3050 488,6900 |
-5,65 % -27,59 |
476,3000 460,5800 |
14,50 Mio. | |
MetLife Inc US59156R1086 |
74,52 22:00 |
75,28 75,19 |
-0,89 % -0,67 |
75,78 74,47 |
2,60 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 22:00 |
1.362,19 1.361,60 |
+1,69 % 22,96 |
1.405,46 1.362,19 |
135,18 Tsd. | |
MGM Resorts International US5529531015 |
42,42 21:59 |
43,32 43,78 |
-3,12 % -1,37 |
43,78 42,41 |
2,83 Mio. | |
Microchip Technology Inc US5950171042 |
86,5700 22:00 |
89,7200 89,7100 |
-3,50 % -3,14 |
89,9000 86,4450 |
7,74 Mio. | |
Micron Technology Inc US5951121038 |
110,1300 21:59 |
111,4700 114,2500 |
-3,61 % -4,12 |
114,0400 110,0000 |
20,10 Mio. | |
Microsoft Corporation US5949181045 |
429,2200 21:59 |
440,4500 444,8500 |
-3,51 % -15,63 |
441,4800 427,5850 |
19,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 22:00 |
143,71 143,71 |
-0,21 % -0,30 |
144,64 142,74 |
463,83 Tsd. | |
Moderna Inc US60770K1079 |
118,3400 21:59 |
119,8100 121,2500 |
-2,40 % -2,91 |
120,0400 115,4700 |
2,49 Mio. | |
Mohawk Industries Inc US6081901042 |
127,18 22:00 |
127,65 128,06 |
-0,69 % -0,88 |
129,47 126,74 |
649,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,72 22:00 |
287,70 286,90 |
+0,63 % 1,82 |
291,00 284,74 |
1,21 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 22:00 |
53,03 52,89 |
+0,91 % 0,48 |
53,44 52,91 |
1,90 Mio. | |
Mondelez International Inc US6092071058 |
66,4450 21:59 |
66,0700 66,0100 |
+0,66 % 0,44 |
66,6500 65,3700 |
3,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
787,5250 21:59 |
832,8300 846,4100 |
-6,96 % -58,89 |
839,2300 786,0900 |
491,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 22:00 |
50,2600 50,3100 |
-1,43 % -0,72 |
50,4500 49,3800 |
6,98 Mio. |