S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,9200 16:15 |
527,6000 528,0000 |
-1,91 % -10,08 |
528,0000 517,7500 |
2,56 Mio. | |
MetLife Inc US59156R1086 |
75,00 16:15 |
74,72 74,34 |
+0,89 % 0,66 |
75,00 74,59 |
141,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,42 15:58 |
1.444,00 1.435,94 |
+0,10 % 1,48 |
1.444,00 1.429,44 |
2,68 Tsd. | |
MGM Resorts International US5529531015 |
38,78 16:15 |
39,28 38,93 |
-0,39 % -0,15 |
39,29 38,76 |
318,23 Tsd. | |
Microchip Technology Inc US5950171042 |
80,8500 16:15 |
81,4800 81,7900 |
-1,15 % -0,94 |
81,8650 80,8400 |
225,65 Tsd. | |
Micron Technology Inc US5951121038 |
98,5329 16:15 |
100,6700 102,8500 |
-4,20 % -4,32 |
102,1900 98,5000 |
6,24 Mio. | |
Microsoft Corporation US5949181045 |
414,3250 16:15 |
416,3650 416,7900 |
-0,59 % -2,47 |
417,2799 414,1300 |
2,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,29 16:15 |
158,52 156,63 |
+0,42 % 0,66 |
158,52 156,25 |
61,27 Tsd. | |
Moderna Inc US60770K1079 |
83,3900 16:14 |
82,6300 82,4400 |
+1,15 % 0,95 |
83,6738 82,1500 |
423,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
159,18 16:15 |
159,15 157,75 |
+0,91 % 1,43 |
159,49 156,90 |
37,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,46 16:14 |
346,52 345,82 |
+1,34 % 4,64 |
350,46 345,67 |
26,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,28 16:14 |
54,13 53,83 |
+0,84 % 0,45 |
54,29 53,87 |
60,80 Tsd. | |
Mondelez International Inc US6092071058 |
71,7200 16:14 |
71,5000 71,2300 |
+0,69 % 0,49 |
71,7719 71,4200 |
392,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,0250 16:15 |
925,5200 936,2900 |
-1,42 % -13,27 |
929,2100 922,7800 |
30,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2150 16:15 |
47,0000 46,6500 |
+1,21 % 0,57 |
47,3100 46,7800 |
384,09 Tsd. |