S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
+2,23 % 10,61 |
492,0600 483,9000 |
12,01 Mio. | |
MetLife Inc US59156R1086 |
75,24 22:10 |
75,07 74,78 |
+0,62 % 0,46 |
75,33 74,34 |
3,37 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22:10 |
1.353,40 1.344,26 |
+2,11 % 28,36 |
1.374,76 1.347,21 |
109,75 Tsd. | |
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
-3,53 % -1,60 |
45,54 43,60 |
4,02 Mio. | |
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+4,90 % 4,35 |
93,2300 89,8200 |
6,73 Mio. | |
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
+0,89 % 1,02 |
115,5800 113,6400 |
23,81 Mio. | |
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
+1,33 % 5,83 |
444,6000 438,9125 |
15,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22:10 |
143,82 143,70 |
+0,93 % 1,33 |
145,47 143,17 |
497,59 Tsd. | |
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
+1,12 % 1,36 |
124,0550 120,4400 |
1,81 Mio. | |
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
-1,33 % -1,72 |
129,44 125,62 |
1,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
+0,43 % 1,24 |
292,22 288,38 |
695,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
+0,21 % 0,11 |
52,74 51,76 |
1,34 Mio. | |
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+0,14 % 0,09 |
67,2600 66,0900 |
4,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+6,00 % 48,57 |
859,9500 815,9200 |
624,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-1,04 % -0,53 |
50,9100 49,6300 |
5,65 Mio. |