S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
463,9000 21:52 |
472,3050 488,6900 |
-5,07 % -24,79 |
476,3000 461,5500 |
13,61 Mio. | |
MetLife Inc US59156R1086 |
74,53 21:52 |
75,28 75,19 |
-0,88 % -0,67 |
75,78 74,52 |
1,78 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,90 21:51 |
1.362,19 1.361,60 |
+1,78 % 24,30 |
1.405,46 1.362,19 |
100,85 Tsd. | |
MGM Resorts International US5529531015 |
42,63 21:52 |
43,32 43,78 |
-2,63 % -1,15 |
43,78 42,60 |
2,51 Mio. | |
Microchip Technology Inc US5950171042 |
86,9400 21:51 |
89,7200 89,7100 |
-3,09 % -2,77 |
89,9000 86,8700 |
4,41 Mio. | |
Micron Technology Inc US5951121038 |
110,7400 21:52 |
111,4700 114,2500 |
-3,07 % -3,51 |
114,0400 110,1600 |
18,34 Mio. | |
Microsoft Corporation US5949181045 |
429,1000 21:51 |
440,4500 444,8500 |
-3,54 % -15,75 |
441,4800 427,5850 |
17,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,10 21:52 |
143,71 143,71 |
-0,42 % -0,61 |
144,64 142,74 |
236,84 Tsd. | |
Moderna Inc US60770K1079 |
118,4600 21:52 |
119,8100 121,2500 |
-2,30 % -2,79 |
120,0400 115,4700 |
2,18 Mio. | |
Mohawk Industries Inc US6081901042 |
127,23 21:51 |
127,65 128,06 |
-0,65 % -0,83 |
129,47 126,74 |
470,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,87 21:52 |
287,70 286,90 |
+0,34 % 0,97 |
291,00 284,74 |
938,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,19 21:52 |
53,03 52,89 |
+0,57 % 0,30 |
53,44 52,91 |
1,08 Mio. | |
Mondelez International Inc US6092071058 |
66,5050 21:51 |
66,0700 66,0100 |
+0,75 % 0,50 |
66,6500 65,3700 |
3,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
791,2900 21:52 |
832,8300 846,4100 |
-6,51 % -55,12 |
839,2300 790,7500 |
376,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5800 21:51 |
50,2600 50,3100 |
-1,45 % -0,73 |
50,4500 49,3900 |
4,84 Mio. |