S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8000 20:30 |
518,9800 521,1200 |
-0,25 % -1,32 |
524,0100 515,3100 |
3,89 Mio. | |
MetLife Inc US59156R1086 |
75,20 20:31 |
74,97 74,74 |
+0,61 % 0,46 |
75,39 74,63 |
767,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
21,17 Tsd. | |
MGM Resorts International US5529531015 |
38,00 20:31 |
38,00 38,04 |
-0,11 % -0,04 |
38,15 37,63 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
80,4900 20:31 |
80,1200 80,3000 |
+0,24 % 0,19 |
80,9700 79,0300 |
1,50 Mio. | |
Micron Technology Inc US5951121038 |
97,3800 20:30 |
97,0900 98,9100 |
-1,55 % -1,53 |
98,4900 96,6680 |
12,05 Mio. | |
Microsoft Corporation US5949181045 |
414,0500 20:31 |
412,8600 413,4900 |
+0,14 % 0,56 |
414,3600 410,2500 |
6,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,63 20:31 |
157,09 157,94 |
+1,07 % 1,69 |
159,66 156,58 |
287,96 Tsd. | |
Moderna Inc US60770K1079 |
78,6800 20:31 |
81,5900 81,6600 |
-3,65 % -2,98 |
81,6100 78,4300 |
2,39 Mio. | |
Mohawk Industries Inc US6081901042 |
153,77 20:29 |
153,97 155,13 |
-0,88 % -1,36 |
154,20 152,46 |
120,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,26 20:30 |
348,40 347,29 |
+1,14 % 3,97 |
351,52 345,94 |
120,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 20:31 |
54,00 53,88 |
-0,43 % -0,23 |
54,12 53,45 |
443,39 Tsd. | |
Mondelez International Inc US6092071058 |
71,2900 20:29 |
71,7100 71,3900 |
-0,14 % -0,10 |
71,8600 71,2700 |
2,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,0650 20:29 |
903,6400 912,2500 |
+3,16 % 28,82 |
951,5100 895,0000 |
226,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3850 20:31 |
47,2800 47,2800 |
+0,22 % 0,11 |
47,4300 47,0400 |
1,99 Mio. |