S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0400 20:47 |
517,6750 519,1000 |
-0,78 % -4,06 |
521,0850 512,4500 |
5,83 Mio. | |
MetLife Inc US59156R1086 |
75,33 20:46 |
75,01 75,02 |
+0,41 % 0,31 |
76,10 75,00 |
1,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.418,66 20:40 |
1.422,00 1.422,59 |
-0,28 % -3,93 |
1.439,74 1.418,41 |
39,22 Tsd. | |
MGM Resorts International US5529531015 |
36,64 20:46 |
37,78 38,01 |
-3,60 % -1,37 |
37,94 36,47 |
2,25 Mio. | |
Microchip Technology Inc US5950171042 |
79,0900 20:46 |
81,0100 80,9400 |
-2,29 % -1,85 |
81,3000 78,8000 |
1,73 Mio. | |
Micron Technology Inc US5951121038 |
93,8000 20:47 |
97,3600 97,8600 |
-4,15 % -4,06 |
97,6847 92,7000 |
18,01 Mio. | |
Microsoft Corporation US5949181045 |
408,4900 20:45 |
414,8800 413,8400 |
-1,29 % -5,35 |
415,0000 407,3100 |
6,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,60 20:45 |
160,50 160,31 |
+0,18 % 0,29 |
161,82 160,28 |
247,65 Tsd. | |
Moderna Inc US60770K1079 |
78,4350 20:46 |
79,9500 78,9800 |
-0,69 % -0,55 |
80,5600 78,2000 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
154,30 20:40 |
152,95 154,07 |
+0,15 % 0,23 |
155,47 152,75 |
259,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,61 20:45 |
350,91 349,81 |
+0,23 % 0,80 |
351,06 347,30 |
429,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 20:45 |
53,44 53,55 |
-0,63 % -0,34 |
53,79 53,13 |
488,33 Tsd. | |
Mondelez International Inc US6092071058 |
71,0900 20:46 |
71,2500 71,2500 |
-0,22 % -0,16 |
71,6000 71,0700 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,5400 20:43 |
943,5100 945,4600 |
-2,00 % -18,92 |
955,1500 914,5801 |
223,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8750 20:45 |
47,6100 47,5900 |
-1,50 % -0,72 |
47,7000 46,8000 |
1,82 Mio. |