S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,1000 27.08.24 |
518,9800 521,1200 |
-0,39 % -2,02 |
524,0100 515,3100 |
6,28 Mio. | |
MetLife Inc US59156R1086 |
75,02 27.08.24 |
74,97 74,74 |
+0,37 % 0,28 |
75,39 74,63 |
1,78 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,59 27.08.24 |
1.422,70 1.422,02 |
+0,04 % 0,57 |
1.423,95 1.412,87 |
44,23 Tsd. | |
MGM Resorts International US5529531015 |
38,01 27.08.24 |
38,00 38,04 |
-0,08 % -0,03 |
38,24 37,63 |
3,22 Mio. | |
Microchip Technology Inc US5950171042 |
80,9400 27.08.24 |
80,1200 80,3000 |
+0,80 % 0,64 |
80,9900 79,0300 |
3,37 Mio. | |
Micron Technology Inc US5951121038 |
97,8600 27.08.24 |
97,0900 98,9100 |
-1,06 % -1,05 |
98,4900 96,6680 |
17,23 Mio. | |
Microsoft Corporation US5949181045 |
413,8400 27.08.24 |
412,8600 413,4900 |
+0,08 % 0,35 |
414,3600 410,2500 |
13,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,31 27.08.24 |
157,09 157,94 |
+1,50 % 2,37 |
160,64 156,58 |
742,65 Tsd. | |
Moderna Inc US60770K1079 |
78,9800 27.08.24 |
81,5900 81,6600 |
-3,28 % -2,68 |
81,6100 78,4000 |
3,64 Mio. | |
Mohawk Industries Inc US6081901042 |
154,07 27.08.24 |
153,97 155,13 |
-0,68 % -1,06 |
154,20 152,46 |
288,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,81 27.08.24 |
348,40 347,29 |
+0,73 % 2,52 |
351,75 345,94 |
359,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 27.08.24 |
54,00 53,88 |
-0,61 % -0,33 |
54,12 53,45 |
1,21 Mio. | |
Mondelez International Inc US6092071058 |
71,2500 27.08.24 |
71,7100 71,3900 |
-0,20 % -0,14 |
71,8600 71,1600 |
4,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,4600 27.08.24 |
903,6400 912,2500 |
+3,64 % 33,21 |
951,5100 895,0000 |
482,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5900 27.08.24 |
47,2800 47,2800 |
+0,66 % 0,31 |
47,6400 47,0400 |
3,84 Mio. |