S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,0550 16:03 |
472,3050 488,6900 |
-2,99 % -14,64 |
476,3000 470,5800 |
3,07 Mio. | |
MetLife Inc US59156R1086 |
75,00 16:03 |
75,28 75,19 |
-0,25 % -0,19 |
75,78 74,92 |
310,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,80 16:02 |
1.362,19 1.361,60 |
+1,63 % 22,20 |
1.389,68 1.362,19 |
13,00 Tsd. | |
MGM Resorts International US5529531015 |
43,03 16:03 |
43,32 43,78 |
-1,71 % -0,75 |
43,78 42,90 |
176,98 Tsd. | |
Microchip Technology Inc US5950171042 |
89,1900 16:02 |
89,7200 89,7100 |
-0,58 % -0,52 |
89,9000 88,4500 |
508,40 Tsd. | |
Micron Technology Inc US5951121038 |
112,5000 16:02 |
111,4700 114,2500 |
-1,53 % -1,75 |
113,0437 111,0800 |
3,57 Mio. | |
Microsoft Corporation US5949181045 |
438,9850 16:03 |
440,4500 444,8500 |
-1,32 % -5,87 |
441,4800 437,1500 |
2,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,93 16:03 |
143,71 143,71 |
-0,54 % -0,78 |
144,38 142,74 |
19,80 Tsd. | |
Moderna Inc US60770K1079 |
116,3000 16:03 |
119,8100 121,2500 |
-4,08 % -4,95 |
120,0400 115,4700 |
580,44 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,74 16:03 |
127,65 128,06 |
-0,25 % -0,32 |
129,26 126,99 |
21,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,29 16:03 |
287,70 286,90 |
+0,48 % 1,39 |
291,00 284,74 |
80,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,09 16:03 |
53,03 52,89 |
+0,38 % 0,20 |
53,38 52,91 |
104,54 Tsd. | |
Mondelez International Inc US6092071058 |
65,6800 16:02 |
66,0700 66,0100 |
-0,50 % -0,33 |
66,2200 65,6500 |
407,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,0000 16:02 |
832,8300 846,4100 |
-2,65 % -22,41 |
839,2300 819,5050 |
46,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9800 16:03 |
50,2600 50,3100 |
-0,66 % -0,33 |
50,4500 49,9300 |
381,00 Tsd. |