S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,4900 20:46 |
518,9800 521,1200 |
-0,31 % -1,63 |
524,0100 515,3100 |
3,98 Mio. | |
MetLife Inc US59156R1086 |
75,19 20:46 |
74,97 74,74 |
+0,60 % 0,45 |
75,39 74,63 |
792,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,56 20:45 |
1.422,70 1.422,02 |
-0,38 % -5,46 |
1.422,70 1.412,87 |
22,09 Tsd. | |
MGM Resorts International US5529531015 |
38,06 20:46 |
38,00 38,04 |
+0,05 % 0,02 |
38,15 37,63 |
1,76 Mio. | |
Microchip Technology Inc US5950171042 |
80,7850 20:46 |
80,1200 80,3000 |
+0,60 % 0,49 |
80,9700 79,0300 |
1,61 Mio. | |
Micron Technology Inc US5951121038 |
97,5480 20:46 |
97,0900 98,9100 |
-1,38 % -1,36 |
98,4900 96,6680 |
12,39 Mio. | |
Microsoft Corporation US5949181045 |
414,1337 20:46 |
412,8600 413,4900 |
+0,16 % 0,64 |
414,3600 410,2500 |
6,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,95 20:46 |
157,09 157,94 |
+1,27 % 2,01 |
159,98 156,58 |
301,68 Tsd. | |
Moderna Inc US60770K1079 |
78,7000 20:46 |
81,5900 81,6600 |
-3,62 % -2,96 |
81,6100 78,4300 |
2,47 Mio. | |
Mohawk Industries Inc US6081901042 |
153,57 20:45 |
153,97 155,13 |
-1,01 % -1,56 |
154,20 152,46 |
126,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,26 20:46 |
348,40 347,29 |
+0,86 % 2,97 |
351,52 345,94 |
124,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 20:46 |
54,00 53,88 |
-0,56 % -0,30 |
54,12 53,45 |
505,40 Tsd. | |
Mondelez International Inc US6092071058 |
71,2200 20:45 |
71,7100 71,3900 |
-0,24 % -0,17 |
71,8600 71,1900 |
2,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,8600 20:46 |
903,6400 912,2500 |
+3,47 % 31,61 |
951,5100 895,0000 |
233,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3750 20:46 |
47,2800 47,2800 |
+0,20 % 0,10 |
47,4300 47,0400 |
2,10 Mio. |