S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8975 21:47 |
527,6000 528,0000 |
-1,53 % -8,10 |
528,0000 514,9500 |
7,09 Mio. | |
MetLife Inc US59156R1086 |
74,77 21:47 |
74,72 74,34 |
+0,57 % 0,43 |
75,32 74,48 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.418,96 21:46 |
1.444,00 1.435,94 |
-1,18 % -16,99 |
1.444,00 1.413,67 |
32,46 Tsd. | |
MGM Resorts International US5529531015 |
37,83 21:47 |
39,28 38,93 |
-2,84 % -1,11 |
39,29 37,79 |
2,69 Mio. | |
Microchip Technology Inc US5950171042 |
80,1700 21:47 |
81,4800 81,7900 |
-1,98 % -1,62 |
81,8650 79,9800 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
98,1900 21:46 |
100,6700 102,8500 |
-4,53 % -4,66 |
102,1900 97,6100 |
20,15 Mio. | |
Microsoft Corporation US5949181045 |
412,6600 21:47 |
416,3650 416,7900 |
-0,99 % -4,13 |
417,2799 411,3400 |
7,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,14 21:47 |
158,52 156,63 |
+0,96 % 1,51 |
158,52 156,25 |
434,95 Tsd. | |
Moderna Inc US60770K1079 |
81,7700 21:48 |
82,6300 82,4400 |
-0,81 % -0,67 |
83,6738 81,2500 |
1,69 Mio. | |
Mohawk Industries Inc US6081901042 |
155,62 21:47 |
159,15 157,75 |
-1,35 % -2,14 |
159,49 155,44 |
317,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,52 21:46 |
346,52 345,82 |
+0,78 % 2,70 |
352,68 345,67 |
244,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,92 21:47 |
54,13 53,83 |
+0,16 % 0,09 |
54,42 53,80 |
481,69 Tsd. | |
Mondelez International Inc US6092071058 |
71,4700 21:48 |
71,5000 71,2300 |
+0,34 % 0,24 |
72,1400 71,4200 |
2,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
911,8500 21:48 |
925,5200 936,2900 |
-2,61 % -24,44 |
929,2100 910,2100 |
265,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3850 21:47 |
47,0000 46,6500 |
+1,58 % 0,74 |
47,6800 46,7800 |
2,35 Mio. |