S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
472,6000 16:11 |
472,3050 488,6900 |
-3,29 % -16,09 |
476,3000 470,5800 |
3,37 Mio. | |
MetLife Inc US59156R1086 |
74,92 16:10 |
75,28 75,19 |
-0,36 % -0,27 |
75,78 74,83 |
337,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,64 16:10 |
1.362,19 1.361,60 |
+1,62 % 22,04 |
1.389,69 1.362,19 |
14,71 Tsd. | |
MGM Resorts International US5529531015 |
42,89 16:11 |
43,32 43,78 |
-2,03 % -0,89 |
43,78 42,84 |
276,54 Tsd. | |
Microchip Technology Inc US5950171042 |
88,9300 16:10 |
89,7200 89,7100 |
-0,87 % -0,78 |
89,9000 88,4500 |
613,55 Tsd. | |
Micron Technology Inc US5951121038 |
113,3050 16:10 |
111,4700 114,2500 |
-0,83 % -0,95 |
113,4600 111,0800 |
4,12 Mio. | |
Microsoft Corporation US5949181045 |
437,7300 16:10 |
440,4500 444,8500 |
-1,60 % -7,12 |
441,4800 437,1500 |
2,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,94 16:10 |
143,71 143,71 |
-0,54 % -0,77 |
144,38 142,74 |
21,56 Tsd. | |
Moderna Inc US60770K1079 |
116,1900 16:10 |
119,8100 121,2500 |
-4,17 % -5,06 |
120,0400 115,4700 |
681,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,07 16:10 |
127,65 128,06 |
-0,77 % -0,99 |
129,26 126,99 |
25,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,30 16:10 |
287,70 286,90 |
+0,49 % 1,40 |
291,00 284,74 |
96,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,14 16:10 |
53,03 52,89 |
+0,47 % 0,25 |
53,38 52,91 |
133,04 Tsd. | |
Mondelez International Inc US6092071058 |
65,6800 16:11 |
66,0700 66,0100 |
-0,50 % -0,33 |
66,2200 65,6050 |
457,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,1400 16:10 |
832,8300 846,4100 |
-2,51 % -21,27 |
839,2300 819,5050 |
51,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7800 16:11 |
50,2600 50,3100 |
-1,05 % -0,53 |
50,4500 49,7400 |
450,27 Tsd. |